Aena S.M.E., S.A. ( ANYYY) - Price History
Monthly price history for ANYYY (Aena S.M.E., S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $14.30 | $14.30 |
| May 2026 | $14.35 | $14.35 |
| April 2026 | $13.52 | $13.52 |
| March 2026 | $14.37 | $15.02 |
| February 2026 | $15.26 | $15.95 |
| January 2026 | $14.88 | $15.56 |
| December 2025 | $13.69 | $14.31 |
| November 2025 | $12.99 | $13.58 |
| October 2025 | $12.97 | $13.56 |
| September 2025 | $13.11 | $13.71 |
| August 2025 | $13.76 | $14.38 |
| July 2025 | $12.88 | $13.46 |
| June 2025 | $12.71 | $26.58 |
| May 2025 | $12.88 | $26.93 |
| April 2025 | $12.20 | $25.50 |
| March 2025 | $10.71 | $23.40 |
| February 2025 | $10.13 | $22.16 |
| January 2025 | $9.95 | $21.74 |
| December 2024 | $9.34 | $20.41 |
| November 2024 | $9.90 | $21.65 |
| October 2024 | $10.18 | $22.25 |
| September 2024 | $10.06 | $21.98 |
| August 2024 | $9.13 | $19.96 |
| July 2024 | $8.68 | $18.97 |
| June 2024 | $9.33 | $20.39 |
| May 2024 | $9 | $19.67 |
| April 2024 | $8.24 | $18.83 |
| March 2024 | $8.60 | $19.65 |
| February 2024 | $8.31 | $18.97 |
| January 2024 | $7.73 | $17.66 |
| December 2023 | $8 | $18.26 |
| November 2023 | $7.60 | $17.35 |
| October 2023 | $6.35 | $14.51 |
| September 2023 | $6.60 | $15.08 |
| August 2023 | $6.88 | $15.70 |
| July 2023 | $7.08 | $16.17 |
| June 2023 | $7.05 | $16.10 |
| May 2023 | $6.83 | $15.59 |
| April 2023 | $7.18 | $16.90 |
| March 2023 | $6.90 | $16.25 |
| February 2023 | $6.54 | $15.40 |
| January 2023 | $6.33 | $14.90 |
| December 2022 | $5.28 | $12.44 |
| November 2022 | $5.48 | $12.91 |
| October 2022 | $4.96 | $11.67 |
| September 2022 | $4.38 | $10.32 |
| August 2022 | $5.18 | $12.20 |
| July 2022 | $5.30 | $12.48 |
| June 2022 | $5.40 | $12.73 |
| May 2022 | $6.50 | $15.32 |
| April 2022 | $6.02 | $14.16 |
| March 2022 | $7.01 | $16.50 |
| February 2022 | $6.88 | $16.21 |
| January 2022 | $6.88 | $16.21 |
| December 2021 | $6.56 | $15.46 |
| November 2021 | $6.16 | $14.50 |
| October 2021 | $7 | $16.48 |
| September 2021 | $7.33 | $17.26 |
| August 2021 | $6.74 | $15.87 |
| July 2021 | $6.76 | $15.93 |
| June 2021 | $7.02 | $16.52 |
| May 2021 | $7.43 | $17.49 |
| April 2021 | $7.50 | $17.67 |
| March 2021 | $6.82 | $16.06 |
ANYYY
Price: $14.30
Dividend Yield: 8.07%
Forward Dividend Yield: 4.58%
Payout Ratio: 60.97%
Dividend Per Share: 0.64 USD
Earnings Per Share: 0.84 USD
P/E Ratio: 15.99
Exchange: PNK
Sector: Industrials
Industry: Airports & Air Services
Market Capitalization: 40.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4