AENA SME S.A. UNSP ADR EACH REP - Price History
Monthly price history for ANYYY (AENA SME S.A. UNSP ADR EACH REP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $19.85 | $19.85 |
| April 2024 | $18.83 | $18.83 |
| March 2024 | $19.65 | $19.65 |
| February 2024 | $18.97 | $18.97 |
| January 2024 | $17.66 | $17.66 |
| December 2023 | $18.26 | $18.26 |
| November 2023 | $17.35 | $17.35 |
| October 2023 | $14.51 | $14.51 |
| September 2023 | $15.08 | $15.08 |
| August 2023 | $15.70 | $15.70 |
| July 2023 | $16.17 | $16.17 |
| June 2023 | $16.10 | $16.10 |
| May 2023 | $15.59 | $15.59 |
| April 2023 | $16.39 | $16.90 |
| March 2023 | $15.76 | $16.25 |
| February 2023 | $14.93 | $15.40 |
| January 2023 | $14.45 | $14.90 |
| December 2022 | $12.07 | $12.44 |
| November 2022 | $12.52 | $12.91 |
| October 2022 | $11.32 | $11.67 |
| September 2022 | $10.01 | $10.32 |
| August 2022 | $11.83 | $12.20 |
| July 2022 | $12.10 | $12.48 |
| June 2022 | $12.35 | $12.73 |
| May 2022 | $14.86 | $15.32 |
| April 2022 | $13.74 | $14.16 |
| March 2022 | $16 | $16.50 |
| February 2022 | $15.72 | $16.21 |
| January 2022 | $15.72 | $16.21 |
| December 2021 | $14.99 | $15.46 |
| November 2021 | $14.06 | $14.50 |
| October 2021 | $15.98 | $16.48 |
| September 2021 | $16.74 | $17.26 |
| August 2021 | $15.39 | $15.87 |
| July 2021 | $15.45 | $15.93 |
| June 2021 | $16.02 | $16.52 |
| May 2021 | $16.96 | $17.49 |
| April 2021 | $17.14 | $17.67 |
| March 2021 | $15.57 | $16.06 |
ANYYY
Price: $19.85
52 week price:
Dividend Yield: 0.40%
5-year range yield:
Forward Dividend Yield: 4.23%
Payout Ratio: 71.48%
Payout Ratio Range:
Dividend Per Share: 0.83 USD
Earnings Per Share: 1.16 USD
P/E Ratio: 16.71
Exchange: PNK
Sector: Industrials
Industry: Airports & Air Services
Market Capitalization: 29.1 billion
Years Paying Dividends: 2