Air New Zealand Limited - Price History
Monthly price history for ANZLY (Air New Zealand Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.93 | $1.93 |
| December 2023 | $1.96 | $1.96 |
| November 2023 | $2.09 | $2.09 |
| October 2023 | $2.12 | $2.12 |
| September 2023 | $2.12 | $2.12 |
| August 2023 | $2.21 | $2.40 |
| July 2023 | $2.27 | $2.46 |
| June 2023 | $2.20 | $2.39 |
| May 2023 | $2.14 | $2.32 |
| April 2023 | $2.11 | $2.29 |
| March 2023 | $2.21 | $2.39 |
| February 2023 | $2.23 | $2.42 |
| January 2023 | $2.31 | $2.50 |
| December 2022 | $2.17 | $2.36 |
| November 2022 | $2.20 | $2.39 |
| October 2022 | $2.09 | $2.27 |
| September 2022 | $1.84 | $2 |
| August 2022 | $1.92 | $2.08 |
| July 2022 | $1.76 | $1.91 |
| June 2022 | $1.57 | $1.70 |
| May 2022 | $1.97 | $2.14 |
| April 2022 | $5.67 | $6.15 |
| March 2022 | $4.14 | $4.49 |
| February 2022 | $4.66 | $5.06 |
| January 2022 | $4.32 | $4.69 |
| December 2021 | $4.80 | $5.20 |
| November 2021 | $4.78 | $5.18 |
| October 2021 | $5.48 | $5.94 |
| September 2021 | $5.37 | $5.82 |
| August 2021 | $4.81 | $5.22 |
| July 2021 | $4.83 | $5.24 |
| June 2021 | $4.99 | $5.42 |
| May 2021 | $5.68 | $6.16 |
| April 2021 | $5.72 | $6.21 |
| March 2021 | $5.52 | $5.99 |
| February 2021 | $5.47 | $5.93 |
| January 2021 | $5.28 | $5.73 |
| December 2020 | $5.98 | $6.48 |
| November 2020 | $5.90 | $6.40 |
| October 2020 | $4.33 | $4.69 |
| September 2020 | $3.96 | $4.30 |
| August 2020 | $4.28 | $4.65 |
| July 2020 | $4.12 | $4.46 |
| June 2020 | $3.92 | $4.25 |
| May 2020 | $3.91 | $4.24 |
| April 2020 | $3.83 | $4.15 |
| March 2020 | $2.32 | $2.52 |
| February 2020 | $6.05 | $7.04 |
| January 2020 | $7.84 | $9.12 |
| December 2019 | $8.49 | $9.88 |
| November 2019 | $7.96 | $9.26 |
| October 2019 | $7.73 | $9 |
| September 2019 | $7.54 | $8.78 |
| August 2019 | $7.18 | $8.75 |
| July 2019 | $4.45 | $8.88 |
| June 2019 | $7.30 | $8.90 |
| May 2019 | $7.04 | $8.58 |
| April 2019 | $7.47 | $9.10 |
| March 2019 | $6.89 | $8.39 |
| February 2019 | $6.55 | $8.42 |
| January 2019 | $8.70 | $11.18 |
| December 2018 | $8.25 | $10.59 |
| November 2018 | $4.24 | $8.90 |
| October 2018 | $6.76 | $8.68 |
| September 2018 | $7.82 | $10.04 |
| August 2018 | $8.23 | $11.05 |
| July 2018 | $8.05 | $10.81 |
| June 2018 | $7.98 | $10.72 |
| May 2018 | $8.43 | $11.32 |
| April 2018 | $8.61 | $11.56 |
| March 2018 | $9.08 | $12.20 |
| February 2018 | $8.07 | $11.27 |
| January 2018 | $7.66 | $10.69 |
| December 2017 | $4.77 | $10.92 |
| November 2017 | $4.77 | $10.92 |
| October 2017 | $5.28 | $12.08 |
| September 2017 | $5.66 | $12.94 |
| August 2017 | $5.28 | $12.54 |
| July 2017 | $4.34 | $10.31 |
| June 2017 | $7.10 | $41.38 |
| May 2017 | $6.89 | $40.19 |
| April 2017 | $6 | $34.98 |
| March 2017 | $5.81 | $33.86 |
| February 2017 | $5.54 | $32.57 |
| January 2017 | $5.37 | $31.51 |
| December 2016 | $4.27 | $10.21 |
| November 2016 | $4.27 | $10.21 |
| October 2016 | $4.27 | $10.21 |
| September 2016 | $4.27 | $10.21 |
| August 2016 | $3.79 | $10.21 |
| July 2016 | $3.79 | $10.21 |
| June 2016 | $3.79 | $10.21 |
| May 2016 | $3.79 | $10.21 |
| April 2016 | $5.99 | $41.12 |
ANZLY
Price: $1.93
Dividend Yield: 30.15%
Forward Dividend Yield: 10.88%
Payout Ratio: 41.64%
Dividend Per Share: 0.21 USD
Earnings Per Share: 0.38 USD
P/E Ratio: 5.45
Exchange: PNK
Sector: Industrials
Industry: Airlines
Market Capitalization: 1.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2