Alpha One Inc. ( AOAO) - Price History
Monthly price history for AOAO (Alpha One Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $3.55 | $3.55 |
| June 2026 | $3.55 | $3.55 |
| May 2026 | $3.55 | $3.55 |
| April 2026 | $3.55 | $3.55 |
| March 2026 | $3.55 | $3.55 |
| February 2026 | $3.55 | $3.55 |
| January 2026 | $3.55 | $3.55 |
| December 2025 | $3.55 | $3.55 |
| November 2025 | $3.55 | $3.55 |
| October 2025 | $3.55 | $3.55 |
| September 2025 | $3.55 | $3.55 |
| August 2025 | $3.55 | $3.55 |
| July 2025 | $10.78 | $10.78 |
| June 2025 | $10.78 | $10.78 |
| May 2025 | $10.78 | $10.78 |
| April 2025 | $10.78 | $10.78 |
| March 2025 | $10.78 | $1.54 |
| February 2025 | $10.78 | $1.54 |
| January 2025 | $10.78 | $1.54 |
| December 2024 | $10.78 | $1.54 |
| November 2024 | $16.66 | $2.38 |
| October 2024 | $16.66 | $2.38 |
| September 2024 | $16.66 | $2.38 |
| August 2024 | $16.66 | $2.38 |
| July 2024 | $16.66 | $2.38 |
| June 2024 | $16.66 | $2.38 |
| May 2024 | $16.03 | $2.29 |
| April 2024 | $16.03 | $2.29 |
| March 2024 | $16.03 | $2.29 |
| February 2024 | $16.03 | $2.29 |
| January 2024 | $15.12 | $2.16 |
| December 2023 | $14 | $2 |
| November 2023 | $10.50 | $1.50 |
| October 2023 | $10.50 | $1.50 |
| September 2023 | $10.50 | $1.50 |
| August 2023 | $10.36 | $1.48 |
| July 2023 | $7 | $1 |
| June 2023 | $7 | $1 |
| May 2023 | $7 | $1 |
| April 2023 | $14 | $2 |
| March 2023 | $7 | $1 |
| February 2023 | $17.57 | $2.51 |
| January 2023 | $17.57 | $2.51 |
| December 2022 | $17.57 | $2.51 |
| November 2022 | $17.57 | $2.51 |
| October 2022 | $10.57 | $1.51 |
| September 2022 | $10.57 | $1.51 |
| August 2022 | $10.57 | $1.51 |
| July 2022 | $10.57 | $1.51 |
| June 2022 | $10.57 | $1.51 |
| May 2022 | $10.57 | $1.51 |
| April 2022 | $10.57 | $1.51 |
| March 2022 | $10.57 | $1.51 |
| February 2022 | $14 | $2 |
| January 2022 | $9.66 | $1.38 |
| December 2021 | $0.91 | $0.13 |
| November 2021 | $9.17 | $1.31 |
| October 2021 | $14 | $2 |
| September 2021 | $49 | $7 |
| August 2021 | $112 | $0.16 |
| July 2021 | $42 | $0.06 |
| June 2021 | $118.30 | $0.17 |
| May 2021 | $126 | $0.18 |
| April 2021 | $79.10 | $0.11 |
| March 2021 | $105 | $0.15 |
| February 2021 | $101.50 | $0.14 |
| January 2021 | $63 | $0.09 |
| December 2020 | $24.50 | $0.04 |
| November 2020 | $17.50 | $0.02 |
| October 2020 | $14 | $0.02 |
| September 2020 | $16.10 | $0.02 |
| August 2020 | $16.80 | $0.02 |
| July 2020 | $23.45 | $0.03 |
| June 2020 | $7.07 | $0.01 |
| May 2020 | $7.07 | $0.01 |
| April 2020 | $7.07 | $0.01 |
| March 2020 | $7.07 | $0.01 |
| February 2020 | $9.80 | $0.01 |
| January 2020 | $18.69 | $0.03 |
| December 2019 | $18.69 | $0.03 |
| November 2019 | $15.75 | $0.02 |
| October 2019 | $14.70 | $0.02 |
| September 2019 | $21 | $0.03 |
| August 2019 | $11.62 | $0.02 |
| July 2019 | $2.94 | $0 |
| June 2019 | $3.50 | $0 |
| May 2019 | $3.50 | $0 |
| April 2019 | $7.70 | $0.01 |
| March 2019 | $7.70 | $0.01 |
| February 2019 | $7.70 | $0.01 |
| January 2019 | $7.70 | $0.01 |
| December 2018 | $7.70 | $0.01 |
| November 2018 | $7.70 | $0.01 |
| October 2018 | $7.70 | $0.01 |
| September 2018 | $7.70 | $0.01 |
| August 2018 | $7.70 | $0.01 |
| July 2018 | $7.70 | $0.01 |
| June 2018 | $7.70 | $0.01 |
| May 2018 | $7.70 | $0.01 |
| April 2018 | $7.70 | $0.01 |
| March 2018 | $7.70 | $0.01 |
| February 2018 | $7.77 | $0.01 |
| January 2018 | $7.70 | $0.01 |
| December 2017 | $7.70 | $0.01 |
| November 2017 | $7.84 | $0.01 |
| October 2017 | $13.23 | $0.02 |
| September 2017 | $7.42 | $0.01 |
| August 2017 | $14.21 | $0.02 |
| July 2017 | $7.70 | $0.01 |
| June 2017 | $8.66 | $0.01 |
| May 2017 | $10.64 | $0.02 |
| April 2017 | $17.57 | $0.02 |
| March 2017 | $17.57 | $0.02 |
| February 2017 | $7 | $0.01 |
| January 2017 | $7 | $0.01 |
| December 2016 | $7 | $0.01 |
| November 2016 | $7 | $0.01 |
| October 2016 | $7 | $0.01 |
| September 2016 | $17.21 | $0.02 |
| August 2016 | $17.21 | $0.02 |
| July 2016 | $17.21 | $0.02 |
| June 2016 | $11.90 | $0.02 |
| May 2016 | $11.90 | $0.02 |
| April 2016 | $11.90 | $0.02 |
| March 2016 | $11.90 | $0.02 |
| February 2016 | $11.90 | $0.02 |
| January 2016 | $11.90 | $0.02 |
| December 2015 | $11.90 | $0.02 |
| November 2015 | $14 | $0.02 |
| October 2015 | $21 | $0.03 |
| September 2015 | $35 | $0.05 |
| August 2015 | $35 | $0.05 |
| July 2015 | $35 | $0.05 |
| June 2015 | $35 | $0.05 |
| May 2015 | $35 | $0.05 |
| April 2015 | $35 | $0.05 |
| March 2015 | $35 | $0.05 |
| February 2015 | $14 | $0.02 |
| January 2015 | $14 | $0.02 |
| December 2014 | $14 | $0.02 |
| November 2014 | $35 | $0.05 |
| October 2014 | $175 | $0.25 |
| September 2014 | $175 | $0.25 |
| August 2014 | $175 | $0.25 |
| July 2014 | $70 | $0.10 |
| June 2014 | $175 | $0.25 |
| May 2014 | $770 | $1.10 |
| April 2014 | $707 | $1.01 |
| March 2014 | $875 | $1.25 |
| February 2014 | $770 | $1.10 |
| January 2014 | $910 | $1.30 |
| December 2013 | $945 | $1.35 |
| November 2013 | $1,225 | $1.75 |
| October 2013 | $1,225 | $1.75 |
| September 2013 | $1,225 | $1.75 |
| August 2013 | $1,225 | $1.75 |
| July 2013 | $1,225 | $1.75 |
| June 2013 | $1,330 | $1.90 |
| May 2013 | $1,400 | $2 |
| April 2013 | $1,400 | $2 |
| March 2013 | $1,400 | $2 |
| February 2013 | $1,400 | $2 |
| January 2013 | $1,120 | $1.60 |
| December 2012 | $1,400 | $2 |
| November 2012 | $1,561 | $2.23 |
| October 2012 | $1,575 | $2.25 |
| September 2012 | $1,575 | $2.25 |
| August 2012 | $1,820 | $2.60 |
| July 2012 | $1,715 | $2.45 |
| June 2012 | $1,715 | $2.45 |
| May 2012 | $1,750 | $2.50 |
| April 2012 | $1,750 | $2.50 |
| March 2012 | $1,750 | $2.50 |
AOAO
Price: $3.55
52 week price:
Earnings Per Share: -0.97 USD
P/E Ratio: -3.64
Exchange: PNK
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 39.0 million