AutoCanada Inc. ( AOCIF) - Price History
Monthly price history for AOCIF (AutoCanada Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $15.40 | $15.40 |
| June 2026 | $15.40 | $15.40 |
| May 2026 | $15.40 | $15.40 |
| April 2026 | $16.90 | $16.90 |
| March 2026 | $14.68 | $14.68 |
| February 2026 | $19.48 | $19.48 |
| January 2026 | $20.19 | $20.19 |
| December 2025 | $17.29 | $17.29 |
| November 2025 | $14.86 | $14.86 |
| October 2025 | $19.77 | $19.77 |
| September 2025 | $22.37 | $22.37 |
| August 2025 | $24.48 | $24.48 |
| July 2025 | $19.16 | $19.16 |
| June 2025 | $16.53 | $16.53 |
| May 2025 | $16.15 | $16.15 |
| April 2025 | $11.60 | $11.60 |
| March 2025 | $11.26 | $11.26 |
| February 2025 | $12.81 | $12.81 |
| January 2025 | $13.86 | $13.86 |
| December 2024 | $11.87 | $11.87 |
| November 2024 | $13.29 | $13.29 |
| September 2024 | $11.86 | $11.86 |
| August 2024 | $11.11 | $11.11 |
| July 2024 | $13.91 | $13.91 |
| April 2024 | $17.62 | $17.62 |
| March 2024 | $17.90 | $17.90 |
| January 2024 | $16.28 | $16.28 |
| December 2023 | $15.65 | $15.65 |
| November 2023 | $13.91 | $13.91 |
| October 2023 | $18.77 | $18.77 |
| September 2023 | $17.81 | $17.81 |
| August 2023 | $19.83 | $19.83 |
| July 2023 | $16.98 | $16.98 |
| June 2023 | $14.26 | $14.26 |
| May 2023 | $12.53 | $12.53 |
| April 2023 | $15.30 | $15.30 |
| March 2023 | $14.04 | $14.04 |
| February 2023 | $22.82 | $22.82 |
| January 2023 | $20.03 | $20.03 |
| December 2022 | $17.07 | $17.07 |
| November 2022 | $20.02 | $20.02 |
| October 2022 | $16 | $16 |
| September 2022 | $16.24 | $16.24 |
| August 2022 | $22.59 | $22.59 |
| July 2022 | $20.04 | $20.04 |
| June 2022 | $19.09 | $19.09 |
| May 2022 | $20.58 | $20.58 |
| April 2022 | $24.36 | $24.36 |
| March 2022 | $29 | $29 |
| February 2022 | $26.27 | $26.27 |
| January 2022 | $29.12 | $29.12 |
| December 2021 | $29.71 | $29.71 |
| November 2021 | $25.38 | $25.38 |
| October 2021 | $36.07 | $36.07 |
| September 2021 | $35.93 | $35.93 |
| August 2021 | $37.79 | $37.79 |
| July 2021 | $39.53 | $39.53 |
| June 2021 | $35.43 | $35.43 |
| May 2021 | $37.63 | $37.63 |
| April 2021 | $39.87 | $39.87 |
| March 2021 | $22.49 | $22.49 |
| February 2021 | $21.98 | $21.98 |
| January 2021 | $20.50 | $20.50 |
| December 2020 | $18 | $18 |
| November 2020 | $23.08 | $23.08 |
| October 2020 | $17.90 | $17.90 |
| September 2020 | $11.96 | $11.96 |
| August 2020 | $11.92 | $11.92 |
| July 2020 | $8.21 | $8.21 |
| June 2020 | $6.77 | $6.77 |
| May 2020 | $4.57 | $4.57 |
| April 2020 | $4.89 | $4.89 |
| March 2020 | $3.68 | $3.68 |
| February 2020 | $10.41 | $10.63 |
| January 2020 | $8.58 | $8.76 |
| December 2019 | $9.25 | $9.45 |
| November 2019 | $8.51 | $8.84 |
| October 2019 | $6.08 | $6.32 |
| August 2019 | $7.34 | $7.72 |
| June 2019 | $7.98 | $8.40 |
| May 2019 | $7.74 | $8.14 |
| April 2019 | $8.20 | $8.71 |
| March 2019 | $7.54 | $8.01 |
| February 2019 | $9.05 | $9.68 |
| January 2019 | $7.36 | $7.87 |
| December 2018 | $7.44 | $7.97 |
| November 2018 | $8.89 | $9.51 |
| October 2018 | $9.82 | $10.60 |
| September 2018 | $9.94 | $10.72 |
| August 2018 | $9.09 | $9.80 |
| July 2018 | $10.05 | $10.92 |
| June 2018 | $11.42 | $12.41 |
| May 2018 | $12.20 | $13.35 |
| March 2018 | $15.54 | $17 |
| February 2018 | $15.61 | $17.16 |
| January 2018 | $16.93 | $18.61 |
| November 2017 | $17.15 | $18.94 |
| October 2017 | $16.42 | $18.13 |
| September 2017 | $16.99 | $18.75 |
| August 2017 | $15.32 | $16.99 |
| July 2017 | $14.68 | $16.29 |
| June 2017 | $11.99 | $13.30 |
| May 2017 | $11.93 | $13.24 |
| March 2017 | $15.07 | $16.93 |
| February 2017 | $16.86 | $19.03 |
| January 2017 | $17.47 | $19.72 |
| December 2016 | $15.10 | $17.04 |
| November 2016 | $13.46 | $15.20 |
| October 2016 | $16.49 | $18.70 |
| August 2016 | $15.72 | $17.83 |
| July 2016 | $15.52 | $17.68 |
| June 2016 | $15.37 | $17.51 |
| May 2016 | $13.74 | $15.83 |
| April 2016 | $12.09 | $13.92 |
| March 2016 | $11.01 | $12.68 |
| February 2016 | $10.80 | $12.44 |
| January 2016 | $12.07 | $14.10 |
| December 2015 | $14.74 | $17.22 |
| November 2015 | $16.30 | $19.05 |
| October 2015 | $20.30 | $24.20 |
| September 2015 | $15.42 | $18.38 |
| August 2015 | $17.92 | $21.36 |
| July 2015 | $20.73 | $24.96 |
| June 2015 | $27.91 | $33.60 |
| May 2015 | $29.74 | $36.03 |
| April 2015 | $27.23 | $32.98 |
| March 2015 | $22.20 | $26.89 |
| February 2015 | $33.09 | $40.33 |
| January 2015 | $28.66 | $34.92 |
| December 2014 | $31.31 | $38.16 |
| October 2014 | $38.47 | $47.16 |
| August 2014 | $50.19 | $61.54 |
| July 2014 | $56.10 | $69.02 |
| June 2014 | $61.94 | $76.21 |
| May 2014 | $51.70 | $63.78 |
| March 2014 | $41.78 | $51.55 |
| February 2014 | $30.45 | $37.71 |
| January 2014 | $28.44 | $35.23 |
| October 2013 | $30.21 | $37.63 |
| July 2013 | $21.95 | $27.48 |
| June 2013 | $20.26 | $25.36 |
| May 2013 | $20 | $25.22 |
| April 2013 | $16.66 | $21.01 |
| March 2013 | $13.46 | $16.98 |
| February 2013 | $13.61 | $17.34 |
| December 2012 | $9.58 | $12.20 |
| May 2012 | $9.20 | $12.20 |
AOCIF
Price: $15.40
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.27 USD
P/E Ratio: 57.70
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto & Truck Dealerships
Market Capitalization: 354.7 million