American Century One Choice Portfolio: Conservative Investor Class ( AOCIX) - Price History
Monthly price history for AOCIX (American Century One Choice Portfolio: Conservative Investor Class)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $14.41 | $14.41 |
| July 2026 | $14.15 | $14.15 |
| June 2026 | $14.15 | $14.15 |
| May 2026 | $14.10 | $14.20 |
| April 2026 | $13.90 | $14 |
| March 2026 | $13.40 | $13.50 |
| February 2026 | $13.92 | $14.07 |
| January 2026 | $13.74 | $13.88 |
| December 2025 | $13.57 | $13.71 |
| November 2025 | $13.57 | $14.22 |
| October 2025 | $13.48 | $14.13 |
| September 2025 | $13.41 | $14.05 |
| August 2025 | $13.28 | $13.95 |
| July 2025 | $13.02 | $13.68 |
| June 2025 | $12.96 | $13.62 |
| May 2025 | $12.68 | $13.41 |
| April 2025 | $12.42 | $13.14 |
| March 2025 | $12.38 | $13.10 |
| February 2025 | $12.62 | $13.42 |
| January 2025 | $12.56 | $13.35 |
| December 2024 | $12.31 | $13.09 |
| November 2024 | $12.60 | $13.59 |
| October 2024 | $12.28 | $13.24 |
| September 2024 | $12.53 | $13.51 |
| August 2024 | $12.38 | $13.39 |
| July 2024 | $12.14 | $13.14 |
| June 2024 | $11.88 | $12.86 |
| May 2024 | $11.81 | $12.85 |
| April 2024 | $11.52 | $12.54 |
| March 2024 | $11.86 | $12.91 |
| February 2024 | $11.63 | $12.71 |
| January 2024 | $11.48 | $12.55 |
| December 2023 | $11.46 | $12.53 |
| November 2023 | $11.02 | $12.21 |
| October 2023 | $10.42 | $11.54 |
| September 2023 | $10.62 | $11.76 |
| August 2023 | $10.96 | $12.18 |
| July 2023 | $11.14 | $12.39 |
| June 2023 | $10.99 | $12.22 |
| May 2023 | $10.74 | $11.99 |
| April 2023 | $10.91 | $12.18 |
| March 2023 | $10.82 | $12.09 |
| February 2023 | $10.60 | $11.89 |
| January 2023 | $10.83 | $12.15 |
| December 2022 | $10.37 | $11.63 |
| November 2022 | $10.59 | $12.87 |
| October 2022 | $10.10 | $12.27 |
| September 2022 | $9.80 | $11.91 |
| August 2022 | $10.45 | $12.74 |
| July 2022 | $10.79 | $13.15 |
| June 2022 | $10.34 | $12.60 |
| May 2022 | $10.88 | $13.33 |
| April 2022 | $10.88 | $13.33 |
| March 2022 | $11.44 | $14.01 |
| February 2022 | $11.47 | $14.10 |
| January 2022 | $11.65 | $14.32 |
| December 2021 | $12.07 | $14.83 |
| November 2021 | $11.84 | $15.64 |
| October 2021 | $11.99 | $15.84 |
| September 2021 | $11.70 | $15.46 |
| August 2021 | $11.98 | $15.86 |
| July 2021 | $11.87 | $15.71 |
| June 2021 | $11.69 | $15.48 |
| May 2021 | $11.64 | $15.46 |
| April 2021 | $11.54 | $15.33 |
| March 2021 | $11.25 | $14.94 |
| February 2021 | $11.11 | $14.78 |
| January 2021 | $11.01 | $14.64 |
| December 2020 | $11.07 | $14.72 |
| November 2020 | $10.80 | $15.03 |
| October 2020 | $10.16 | $14.14 |
| September 2020 | $10.28 | $14.30 |
| August 2020 | $10.43 | $14.54 |
| July 2020 | $10.16 | $14.16 |
| June 2020 | $9.83 | $13.70 |
| May 2020 | $9.67 | $13.51 |
| April 2020 | $9.34 | $13.06 |
| March 2020 | $8.79 | $12.29 |
| February 2020 | $9.54 | $13.38 |
| January 2020 | $9.84 | $13.80 |
| December 2019 | $9.81 | $13.75 |
| November 2019 | $9.68 | $14.11 |
| October 2019 | $9.55 | $13.93 |
| September 2019 | $9.46 | $13.80 |
| August 2019 | $9.42 | $13.76 |
| July 2019 | $9.41 | $13.75 |
| June 2019 | $9.37 | $13.69 |
| May 2019 | $9.05 | $13.27 |
| April 2019 | $9.24 | $13.54 |
| March 2019 | $9.08 | $13.31 |
| February 2019 | $8.96 | $13.18 |
| January 2019 | $8.84 | $13 |
| December 2018 | $8.45 | $12.43 |
| November 2018 | $8.58 | $13.40 |
| October 2018 | $8.52 | $13.32 |
| September 2018 | $8.92 | $13.93 |
| August 2018 | $8.94 | $14 |
| July 2018 | $8.87 | $13.90 |
| June 2018 | $8.75 | $13.71 |
| May 2018 | $8.77 | $13.79 |
| April 2018 | $8.72 | $13.71 |
| March 2018 | $8.72 | $13.71 |
| February 2018 | $8.75 | $13.80 |
| January 2018 | $8.96 | $14.12 |
| December 2017 | $8.73 | $13.77 |
| November 2017 | $8.68 | $14.01 |
| October 2017 | $8.59 | $13.87 |
| September 2017 | $8.52 | $13.75 |
| August 2017 | $8.45 | $13.67 |
| July 2017 | $8.42 | $13.62 |
| June 2017 | $8.30 | $13.44 |
| May 2017 | $8.29 | $13.46 |
| April 2017 | $8.22 | $13.34 |
| March 2017 | $8.13 | $13.20 |
| February 2017 | $8.09 | $13.16 |
| January 2017 | $7.97 | $12.97 |
| December 2016 | $7.86 | $12.79 |
| November 2016 | $7.80 | $12.97 |
| October 2016 | $7.80 | $12.96 |
| September 2016 | $7.93 | $13.18 |
| August 2016 | $7.90 | $13.16 |
| July 2016 | $7.90 | $13.16 |
| June 2016 | $7.71 | $12.85 |
| May 2016 | $7.69 | $12.85 |
| April 2016 | $7.64 | $12.77 |
| March 2016 | $7.58 | $12.67 |
| February 2016 | $7.28 | $12.19 |
| January 2016 | $7.27 | $12.18 |
| December 2015 | $7.45 | $12.47 |
| November 2015 | $7.55 | $13.43 |
| October 2015 | $7.56 | $13.45 |
| September 2015 | $7.31 | $13.01 |
| August 2015 | $7.42 | $13.22 |
| July 2015 | $7.66 | $13.66 |
| June 2015 | $7.59 | $13.53 |
| May 2015 | $7.69 | $13.75 |
| April 2015 | $7.68 | $13.73 |
| March 2015 | $7.66 | $13.68 |
| February 2015 | $7.69 | $13.77 |
| January 2015 | $7.54 | $13.50 |
| December 2014 | $7.55 | $13.52 |
| November 2014 | $7.56 | $13.80 |
| October 2014 | $7.48 | $13.64 |
| September 2014 | $7.36 | $13.44 |
| August 2014 | $7.51 | $13.76 |
| July 2014 | $7.36 | $13.48 |
| June 2014 | $7.45 | $13.65 |
| May 2014 | $7.35 | $13.52 |
| April 2014 | $7.24 | $13.32 |
| March 2014 | $7.22 | $13.28 |
| February 2014 | $7.21 | $13.29 |
| January 2014 | $7.02 | $12.95 |
| December 2013 | $7.08 | $13.05 |
| November 2013 | $7.03 | $13.07 |
| October 2013 | $6.97 | $12.96 |
| September 2013 | $6.82 | $12.69 |
| August 2013 | $6.66 | $12.43 |
| July 2013 | $6.79 | $12.66 |
| June 2013 | $6.61 | $12.33 |
| May 2013 | $6.72 | $12.58 |
| April 2013 | $6.75 | $12.63 |
| March 2013 | $6.65 | $12.45 |
| February 2013 | $6.55 | $12.29 |
| January 2013 | $6.54 | $12.26 |
| December 2012 | $6.42 | $12.03 |
| November 2012 | $6.37 | $12.06 |
| October 2012 | $6.33 | $11.99 |
| September 2012 | $6.36 | $12.04 |
| August 2012 | $6.28 | $11.94 |
| July 2012 | $6.20 | $11.79 |
| June 2012 | $6.14 | $11.66 |
| May 2012 | $6.02 | $11.50 |
| April 2012 | $6.20 | $11.84 |
| March 2012 | $6.18 | $11.80 |
| February 2012 | $6.12 | $11.71 |
| January 2012 | $6 | $11.49 |
| December 2011 | $5.83 | $11.16 |
| November 2011 | $5.78 | $11.19 |
| October 2011 | $5.82 | $11.27 |
| September 2011 | $5.52 | $10.67 |
| August 2011 | $5.75 | $11.18 |
| July 2011 | $5.87 | $11.41 |
| June 2011 | $5.87 | $11.42 |
| May 2011 | $5.92 | $11.56 |
| April 2011 | $5.93 | $11.58 |
| March 2011 | $5.78 | $11.30 |
| February 2011 | $5.76 | $11.30 |
| January 2011 | $5.66 | $11.10 |
| December 2010 | $5.62 | $11.01 |
| November 2010 | $5.46 | $10.80 |
| October 2010 | $5.51 | $10.90 |
| September 2010 | $5.41 | $10.70 |
| August 2010 | $5.18 | $10.29 |
| July 2010 | $5.24 | $10.42 |
| June 2010 | $5.04 | $10.02 |
| May 2010 | $5.11 | $10.21 |
| April 2010 | $5.31 | $10.61 |
| March 2010 | $5.24 | $10.46 |
| February 2010 | $5.11 | $10.24 |
| January 2010 | $5.04 | $10.11 |
| December 2009 | $5.11 | $10.25 |
| November 2009 | $5.11 | $10.32 |
| October 2009 | $4.95 | $10 |
| September 2009 | $4.99 | $10.08 |
| August 2009 | $4.86 | $9.88 |
| July 2009 | $4.77 | $9.69 |
| June 2009 | $4.57 | $9.28 |
| May 2009 | $4.56 | $9.32 |
| April 2009 | $4.42 | $9.02 |
| March 2009 | $4.22 | $8.62 |
| February 2009 | $4.03 | $8.27 |
| January 2009 | $4.23 | $8.68 |
| December 2008 | $4.42 | $9.06 |
| November 2008 | $4.28 | $9.11 |
| October 2008 | $4.40 | $9.36 |
| September 2008 | $4.84 | $10.30 |
| August 2008 | $5.08 | $10.90 |
| July 2008 | $5.07 | $10.89 |
| June 2008 | $5.09 | $10.92 |
| May 2008 | $5.27 | $11.39 |
| April 2008 | $5.25 | $11.35 |
| March 2008 | $5.15 | $11.14 |
| February 2008 | $5.13 | $11.15 |
| January 2008 | $5.17 | $11.23 |
| December 2007 | $5.26 | $11.42 |
| November 2007 | $5.27 | $11.75 |
| October 2007 | $5.32 | $11.88 |
| September 2007 | $5.26 | $11.74 |
| August 2007 | $5.12 | $11.51 |
| July 2007 | $5.06 | $11.38 |
| June 2007 | $5.10 | $11.46 |
| May 2007 | $5.14 | $11.62 |
| April 2007 | $5.10 | $11.52 |
| March 2007 | $4.98 | $11.26 |
| February 2007 | $4.95 | $11.21 |
| January 2007 | $4.94 | $11.20 |
| December 2006 | $4.91 | $11.13 |
| November 2006 | $4.89 | $11.30 |
| October 2006 | $4.80 | $11.10 |
| September 2006 | $4.71 | $10.89 |
| August 2006 | $4.66 | $10.83 |
| July 2006 | $4.59 | $10.66 |
| June 2006 | $4.56 | $10.59 |
| May 2006 | $4.55 | $10.64 |
| April 2006 | $4.62 | $10.79 |
| March 2006 | $4.57 | $10.69 |
| February 2006 | $4.55 | $10.67 |
| January 2006 | $4.56 | $10.68 |
| December 2005 | $4.46 | $10.46 |
| November 2005 | $4.43 | $10.57 |
| October 2005 | $4.35 | $10.38 |
| September 2005 | $4.41 | $10.52 |
| August 2005 | $4.41 | $10.57 |
| July 2005 | $4.40 | $10.54 |
| June 2005 | $4.34 | $10.40 |
| May 2005 | $4.31 | $10.37 |
| April 2005 | $4.24 | $10.22 |
| March 2005 | $4.26 | $10.26 |
| February 2005 | $4.31 | $10.40 |
| January 2005 | $4.26 | $10.28 |
| December 2004 | $4.30 | $10.38 |
| November 2004 | $4.21 | $10.35 |
| October 2004 | $4.12 | $10.12 |
| September 2004 | $4.07 | $10 |
AOCIX
Price: $14.41
52 week price:
Dividend Yield: 4.85%
5-year range yield:
Forward Dividend Yield: 2.79%
Dividend Per Share: 0.40 USD
Earnings Per Share: 0.58 USD
P/E Ratio: 23.86
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: -22.11%
DGR5: 2.75%
DGR10: 23.94%
DGR20: 15.96%