Aferian plc ( AOECF) - Price History
Monthly price history for AOECF (Aferian plc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.01 | $0.01 |
| June 2026 | $0.01 | $0.01 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $0.01 | $0.01 |
| February 2026 | $0.01 | $0.01 |
| January 2026 | $0.02 | $0.02 |
| December 2025 | $0.05 | $0.05 |
| November 2025 | $0.05 | $0.05 |
| October 2025 | $0.05 | $0.05 |
| September 2025 | $0.05 | $0.05 |
| August 2025 | $0.05 | $0.05 |
| July 2025 | $0.05 | $0.05 |
| June 2025 | $0.05 | $0.05 |
| May 2025 | $0.05 | $0.05 |
| April 2025 | $0.05 | $0.05 |
| March 2025 | $0.05 | $0.05 |
| February 2025 | $0.05 | $0.05 |
| January 2025 | $0.05 | $0.05 |
| December 2024 | $0.05 | $0.05 |
| November 2024 | $0.05 | $0.05 |
| June 2024 | $0.10 | $0.10 |
| October 2023 | $0.17 | $0.17 |
| May 2023 | $0.44 | $0.44 |
| April 2023 | $0.42 | $0.42 |
| December 2020 | $1.26 | $1.58 |
| November 2018 | $1.13 | $1.62 |
| September 2015 | $1.40 | $2.36 |
| May 2015 | $1.23 | $2.08 |
| February 2015 | $1.20 | $2.09 |
| October 2014 | $0.85 | $1.48 |
| September 2014 | $0.86 | $1.50 |
| September 2013 | $0.84 | $1.50 |
| August 2013 | $0.93 | $1.68 |
| June 2013 | $0.71 | $1.29 |
| May 2013 | $0.62 | $1.12 |
| February 2013 | $0.67 | $1.25 |
| January 2013 | $0.64 | $1.21 |
| October 2012 | $0.48 | $0.90 |
| September 2012 | $0.45 | $0.85 |
| April 2011 | $0.32 | $0.62 |
| January 2011 | $0.32 | $0.63 |
| August 2010 | $0.33 | $0.64 |
| May 2010 | $0.28 | $0.54 |
| April 2010 | $0.36 | $0.70 |
| December 2009 | $0.15 | $0.30 |
| July 2009 | $0.35 | $0.68 |
| February 2009 | $0.36 | $0.71 |
| November 2008 | $0.31 | $0.60 |
| June 2008 | $0.51 | $1 |
| May 2008 | $0.67 | $1.30 |
| April 2008 | $0.59 | $1.15 |
| March 2008 | $0.62 | $1.20 |
| February 2008 | $0.62 | $1.20 |
| January 2008 | $0.52 | $1.01 |
| December 2007 | $0.49 | $0.96 |
| August 2007 | $0.67 | $1.30 |
| July 2007 | $0.72 | $1.40 |
| June 2007 | $0.62 | $1.21 |
| May 2007 | $0.62 | $1.20 |
| April 2007 | $0.71 | $1.39 |
| March 2007 | $0.63 | $1.23 |
| January 2007 | $0.82 | $1.60 |
| December 2006 | $0.54 | $1.05 |
| November 2006 | $0.64 | $1.25 |
| October 2006 | $0.67 | $1.30 |
| September 2006 | $0.77 | $1.50 |
| July 2006 | $0.71 | $1.38 |
| June 2006 | $0.90 | $1.75 |
| May 2006 | $1.06 | $2.06 |
| April 2006 | $1.18 | $2.30 |
| March 2006 | $1.20 | $2.35 |
| February 2006 | $1.51 | $2.95 |
| January 2006 | $1.46 | $2.85 |
| December 2005 | $1.41 | $2.75 |
| November 2005 | $1.27 | $2.48 |
| October 2005 | $1.41 | $2.75 |
| August 2005 | $1.69 | $3.30 |
| July 2005 | $1.68 | $3.28 |
| May 2005 | $1.77 | $3.46 |
| March 2005 | $2.74 | $5.35 |
| February 2005 | $2.74 | $5.35 |
| January 2005 | $2.90 | $5.65 |
AOECF
Price: $0.01
52 week price:
Earnings Per Share: -0.05 USD
P/E Ratio: -0.25
Exchange: PNK
Sector: Communication Services
Industry: Broadcasting
Market Capitalization: 1.4 million