AB Municipal Income Fund II - O dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for AB Municipal Income Fund II - O (AOHAX) as of May 3, 2024 is 0.02 USD. The forward dividend yield for AOHAX as of May 3, 2024 is 2.88%. Average dividend growth rate for stock AB Municipal Income Fund II - O (AOHAX) for past three years is -0.31%.
Dividend history for stock AOHAX (AB Municipal Income Fund II - O) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
AB Municipal Income Fund II - O Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-28 | 2024-03-28 | 0.0220 USD | 9.32 USD | 9.32 USD |
| 2024-02-29 | 2024-02-29 | 0.0220 USD (-5.17%) | 9.32 USD | 9.32 USD |
| 2024-01-31 | 2024-01-31 | 0.0232 USD (3.11%) | 9.32 USD | 9.32 USD |
| 2023-12-29 | 2023-12-29 | 0.0225 USD (4.17%) | 9.35 USD | 9.35 USD |
| 2023-11-30 | 2023-11-30 | 0.0216 USD (-1.37%) | 9.13 USD | 9.13 USD |
| 2023-10-31 | 2023-10-31 | 0.0219 USD | 8.64 USD | 8.64 USD |
| 2023-09-29 | 2023-09-29 | 0.0219 USD (-4.37%) | 8.79 USD | 8.79 USD |
| 2023-08-31 | 2023-08-31 | 0.0229 USD (12.81%) | 9.05 USD | 9.05 USD |
| 2023-07-31 | 2023-07-31 | 0.0203 USD (-13.98%) | 9.16 USD | 9.16 USD |
| 2023-06-30 | 2023-06-30 | 0.0236 USD (0.85%) | 9.16 USD | 9.16 USD |
| 2023-05-31 | 2023-05-31 | 0.0234 USD (3.54%) | 9.15 USD | 9.15 USD |
| 2023-04-28 | 2023-04-28 | 0.0226 USD (-7.76%) | 9.23 USD | 9.23 USD |
| 2023-03-31 | 2023-03-31 | 0.0245 USD (20.69%) | 9.27 USD | 9.27 USD |
| 2023-02-28 | 2023-02-28 | 0.0203 USD (-13.62%) | 9.14 USD | 9.14 USD |
| 2023-01-31 | 2023-01-31 | 0.0235 USD (7.31%) | 9.32 USD | 9.34 USD |
| 2022-12-30 | 2022-12-30 | 0.0219 USD (-1.35%) | 9.08 USD | 9.12 USD |
| 2022-11-30 | 2022-11-30 | 0.0222 USD (0.45%) | 9.10 USD | 9.16 USD |
| 2022-10-31 | 2022-10-31 | 0.0221 USD (-7.14%) | 8.74 USD | 8.82 USD |
| 2022-09-30 | 2022-09-30 | 0.0238 USD (5.78%) | 8.79 USD | 8.90 USD |
| 2022-08-31 | 2022-08-31 | 0.0225 USD (6.13%) | 9.13 USD | 9.26 USD |
| 2022-07-29 | 2022-07-29 | 0.0212 USD (7.07%) | 9.32 USD | 9.48 USD |
| 2022-06-30 | 2022-06-30 | 0.0198 USD (4.21%) | 9.08 USD | 9.26 USD |
| 2022-05-31 | 2022-05-31 | 0.0190 USD (6.15%) | 9.30 USD | 9.50 USD |
| 2022-04-29 | 2022-04-29 | 0.0179 USD (-7.25%) | 9.20 USD | 9.42 USD |
| 2022-03-31 | 2022-03-31 | 0.0193 USD (10.92%) | 9.49 USD | 9.73 USD |
| 2022-02-28 | 2022-02-28 | 0.0174 USD (-15.12%) | 9.75 USD | 10.02 USD |
| 2022-01-31 | 2022-01-31 | 0.0205 USD (25.77%) | 9.79 USD | 10.08 USD |
| 2021-12-31 | 2021-12-31 | 0.0163 USD (-13.30%) | 10.00 USD | 10.32 USD |
| 2021-11-30 | 2021-11-30 | 0.0188 USD (-3.09%) | 10.00 USD | 10.33 USD |
| 2021-10-29 | 2021-10-29 | 0.0194 USD (3.74%) | 9.91 USD | 10.26 USD |
| 2021-09-30 | 2021-09-30 | 0.0187 USD (-2.09%) | 9.91 USD | 10.28 USD |
| 2021-08-31 | 2021-08-31 | 0.0191 USD (-6.83%) | 9.97 USD | 10.36 USD |
| 2021-07-30 | 2021-07-30 | 0.0205 USD (3.54%) | 10.00 USD | 10.41 USD |
| 2021-06-30 | 2021-06-30 | 0.0198 USD (2.06%) | 9.93 USD | 10.36 USD |
| 2021-05-28 | 2021-05-28 | 0.0194 USD (-11.82%) | 9.89 USD | 10.34 USD |
| 2021-04-30 | 2021-04-30 | 0.0220 USD (3.29%) | 9.85 USD | 10.31 USD |
| 2021-03-31 | 2021-03-31 | 0.0213 USD (10.36%) | 9.77 USD | 10.25 USD |
| 2021-02-26 | 2021-02-26 | 0.0193 USD (-11.87%) | 9.71 USD | 10.21 USD |
| 2021-01-29 | 2021-01-29 | 0.0219 USD (-4.78%) | 9.83 USD | 10.35 USD |
| 2020-12-31 | 2020-12-31 | 0.0230 USD (7.98%) | 9.75 USD | 10.29 USD |
| 2020-11-30 | 2020-11-30 | 0.0213 USD (-6.58%) | 9.66 USD | 10.22 USD |
| 2020-10-30 | 2020-10-30 | 0.0228 USD (3.64%) | 9.54 USD | 10.11 USD |
| 2020-09-30 | 2020-09-30 | 0.0220 USD (2.33%) | 9.54 USD | 10.14 USD |
| 2020-08-31 | 2020-08-31 | 0.0215 USD (-16.67%) | 9.54 USD | 10.16 USD |
| 2020-07-31 | 2020-07-31 | 0.0258 USD (7.05%) | 9.54 USD | 10.18 USD |
| 2020-06-30 | 2020-06-30 | 0.0241 USD (-2.82%) | 9.36 USD | 10.01 USD |
| 2020-05-29 | 2020-05-29 | 0.0248 USD (9.25%) | 9.21 USD | 9.88 USD |
| 2020-04-30 | 2020-04-30 | 0.0227 USD (-2.99%) | 8.95 USD | 9.62 USD |
| 2020-03-31 | 2020-03-31 | 0.0234 USD (7.34%) | 9.08 USD | 9.79 USD |
| 2020-02-28 | 2020-02-28 | 0.0218 USD (-11.38%) | 9.58 USD | 10.35 USD |
| 2020-01-31 | 2020-01-31 | 0.0246 USD (10.81%) | 9.47 USD | 10.25 USD |
| 2019-12-31 | 2019-12-31 | 0.0222 USD (-1.33%) | 9.32 USD | 10.11 USD |
| 2019-11-29 | 2019-11-29 | 0.0225 USD (-2.60%) | 9.28 USD | 10.09 USD |
| 2019-10-31 | 2019-10-31 | 0.0231 USD (11.06%) | 9.27 USD | 10.10 USD |
| 2019-09-30 | 2019-09-30 | 0.0208 USD (-15.79%) | 9.25 USD | 10.11 USD |
| 2019-08-30 | 2019-08-30 | 0.0247 USD (4.22%) | 9.31 USD | 10.19 USD |
| 2019-07-31 | 2019-07-31 | 0.0237 USD (10.75%) | 9.19 USD | 10.09 USD |
| 2019-06-28 | 2019-06-28 | 0.0214 USD (-18.01%) | 9.13 USD | 10.04 USD |
| 2019-05-31 | 2019-05-31 | 0.0261 USD (13.48%) | 9.08 USD | 10.01 USD |
| 2019-04-30 | 2019-04-30 | 0.0230 USD (-6.50%) | 8.98 USD | 9.92 USD |
| 2019-03-29 | 2019-03-29 | 0.0246 USD (10.31%) | 8.96 USD | 9.93 USD |
| 2019-02-28 | 2019-02-28 | 0.0223 USD (-7.85%) | 8.86 USD | 9.84 USD |
| 2019-01-31 | 2019-01-31 | 0.0242 USD (6.61%) | 8.80 USD | 9.80 USD |
| 2018-12-31 | 2018-12-31 | 0.0227 USD (-8.84%) | 8.75 USD | 9.76 USD |
| 2018-11-30 | 2018-11-30 | 0.0249 USD (5.06%) | 8.67 USD | 9.70 USD |
| 2018-10-31 | 2018-10-31 | 0.0237 USD (12.86%) | 8.61 USD | 9.65 USD |
| 2018-09-28 | 0.0210 USD (-19.23%) | 8.66 USD | 9.74 USD | |
| 2018-08-31 | 0.0260 USD (13.04%) | 8.72 USD | 9.82 USD | |
| 2018-07-31 | 0.0230 USD (-4.17%) | 8.70 USD | 9.83 USD | |
| 2018-06-29 | 0.0240 USD | 8.68 USD | 9.83 USD | |
| 2018-05-31 | 0.0240 USD (4.35%) | 8.66 USD | 9.83 USD | |
| 2018-04-30 | 0.0230 USD (-8%) | 8.58 USD | 9.76 USD | |
| 2018-03-29 | 0.0250 USD (19.05%) | 8.61 USD | 9.82 USD | |
| 2018-02-28 | 0.0210 USD (-12.50%) | 8.60 USD | 9.83 USD | |
| 2018-01-31 | 0.0240 USD | 8.63 USD | 9.89 USD | |
| 2017-12-29 | 0.0240 USD (6.19%) | 8.71 USD | 10.00 USD | |
| 2017-11-30 | 2017-11-30 | 0.0226 USD (-1.31%) | 8.64 USD | 9.95 USD |
| 2017-10-31 | 2017-10-31 | 0.0229 USD (-2.55%) | 8.69 USD | 10.03 USD |
| 2017-09-29 | 2017-09-29 | 0.0235 USD (0.86%) | 8.64 USD | 10.00 USD |
| 2017-08-31 | 2017-08-31 | 0.0233 USD (5.91%) | 8.68 USD | 10.07 USD |
| 2017-07-31 | 0.0220 USD (-8.33%) | 8.64 USD | 10.04 USD | |
| 2017-06-30 | 0.0240 USD | 8.59 USD | 10.00 USD | |
| 2017-05-31 | 0.0240 USD (14.29%) | 8.61 USD | 10.05 USD | |
| 2017-04-28 | 0.0210 USD (-16%) | 8.49 USD | 9.94 USD | |
| 2017-03-31 | 0.0250 USD (19.05%) | 8.42 USD | 9.87 USD | |
| 2017-02-28 | 0.0210 USD (-8.70%) | 8.40 USD | 9.88 USD | |
| 2017-01-31 | 0.0230 USD | 8.33 USD | 9.82 USD | |
| 2016-12-30 | 0.0230 USD | 8.30 USD | 9.80 USD | |
| 2016-11-30 | 0.0230 USD (4.55%) | 8.23 USD | 9.74 USD | |
| 2016-10-31 | 0.0220 USD (-8.33%) | 8.52 USD | 10.11 USD | |
| 2016-09-30 | 0.0240 USD | 8.59 USD | 10.22 USD | |
| 2016-08-31 | 0.0240 USD (-4%) | 8.62 USD | 10.28 USD | |
| 2016-07-29 | 0.0250 USD (4.17%) | 8.62 USD | 10.30 USD | |
| 2016-06-30 | 0.0240 USD | 8.63 USD | 10.34 USD | |
| 2016-05-31 | 0.0240 USD (-4%) | 8.50 USD | 10.20 USD | |
| 2016-04-29 | 0.0250 USD | 8.47 USD | 10.19 USD | |
| 2016-03-31 | 0.0250 USD (4.17%) | 8.42 USD | 10.16 USD | |
| 2016-02-29 | 0.0240 USD (-4%) | 8.37 USD | 10.12 USD | |
| 2016-01-29 | 0.0250 USD | 8.37 USD | 10.14 USD | |
| 2015-12-31 | 0.0250 USD | 8.25 USD | 10.03 USD | |
| 2015-11-30 | 0.0250 USD (-7.41%) | 8.18 USD | 9.97 USD | |
| 2015-10-30 | 0.0270 USD (8%) | 8.13 USD | 9.93 USD | |
| 2015-09-30 | 0.0250 USD | 8.10 USD | 9.92 USD | |
| 2015-08-31 | 0.0250 USD (-10.71%) | 8.05 USD | 9.88 USD | |
| 2015-07-31 | 0.0280 USD (12%) | 8.03 USD | 9.88 USD | |
| 2015-06-30 | 0.0250 USD (-10.71%) | 7.98 USD | 9.85 USD | |
| 2015-05-29 | 0.0280 USD (3.70%) | 7.99 USD | 9.89 USD | |
| 2015-04-30 | 0.0270 USD | 8.00 USD | 9.93 USD | |
| 2015-03-31 | 0.0270 USD (8%) | 8.04 USD | 10.01 USD | |
| 2015-02-27 | 0.0250 USD (-10.71%) | 8.01 USD | 9.99 USD | |
| 2015-01-30 | 0.0280 USD (3.70%) | 8.11 USD | 10.15 USD | |
| 2014-12-31 | 0.0270 USD (8%) | 7.98 USD | 10.01 USD | |
| 2014-11-28 | 0.0250 USD (-13.79%) | 7.91 USD | 9.95 USD | |
| 2014-10-31 | 0.0290 USD (7.41%) | 7.91 USD | 9.97 USD | |
| 2014-09-30 | 0.0270 USD (-6.90%) | 7.85 USD | 9.93 USD | |
| 2014-08-29 | 0.0290 USD | 7.85 USD | 9.95 USD | |
| 2014-07-31 | 0.0290 USD | 7.75 USD | 9.85 USD | |
| 2014-06-30 | 0.0290 USD (-3.33%) | 7.75 USD | 9.88 USD | |
| 2014-05-30 | 0.0300 USD (3.45%) | 7.75 USD | 9.92 USD | |
| 2014-04-30 | 0.0290 USD (-6.45%) | 7.65 USD | 9.82 USD | |
| 2014-03-31 | 0.0310 USD (10.71%) | 7.56 USD | 9.73 USD | |
| 2014-02-28 | 0.0280 USD (-9.68%) | 7.57 USD | 9.77 USD | |
| 2014-01-31 | 0.0310 USD | 7.49 USD | 9.70 USD | |
| 2013-12-31 | 0.0310 USD (3.33%) | 7.39 USD | 9.60 USD | |
| 2013-11-29 | 0.0300 USD | 7.46 USD | 9.72 USD | |
| 2013-10-31 | 0.0300 USD (3.45%) | 7.47 USD | 9.77 USD | |
| 2013-09-30 | 0.0290 USD (-3.33%) | 7.47 USD | 9.80 USD | |
| 2013-08-30 | 0.0300 USD | 7.37 USD | 9.69 USD | |
| 2013-07-31 | 0.0300 USD (3.45%) | 7.47 USD | 9.86 USD | |
| 2013-06-28 | 0.0290 USD (3.57%) | 7.56 USD | 10.00 USD | |
| 2013-05-31 | 0.0280 USD | 7.78 USD | 10.33 USD | |
| 2013-04-30 | 0.0280 USD (-3.45%) | 7.88 USD | 10.49 USD | |
| 2013-03-28 | 0.0290 USD (11.54%) | 7.80 USD | 10.40 USD | |
| 2013-02-28 | 0.0260 USD (-13.33%) | 7.84 USD | 10.49 USD | |
| 2013-01-31 | 0.0300 USD | 7.84 USD | 10.51 USD | |
| 2012-12-31 | 0.0300 USD (-36.84%) | 7.81 USD | 10.51 USD | |
| 2012-12-07 | 2012-12-12 | 0.0475 USD (63.79%) | 7.81 USD | 10.51 USD |
| 2012-11-30 | 0.0290 USD (-3.33%) | 7.90 USD | 10.71 USD | |
| 2012-10-31 | 0.0300 USD (7.14%) | 7.79 USD | 10.58 USD | |
| 2012-09-28 | 0.0280 USD (-9.68%) | 7.77 USD | 10.58 USD | |
| 2012-08-31 | 0.0310 USD | 7.74 USD | 10.57 USD | |
| 2012-07-31 | 0.0310 USD | 7.73 USD | 10.59 USD | |
| 2012-06-29 | 0.0310 USD | 7.63 USD | 10.48 USD | |
| 2012-05-31 | 0.0310 USD | 7.62 USD | 10.50 USD | |
| 2012-04-30 | 0.0310 USD (-6.06%) | 7.56 USD | 10.45 USD | |
| 2012-03-30 | 0.0330 USD (6.45%) | 7.48 USD | 10.37 USD | |
| 2012-02-29 | 0.0310 USD (-8.82%) | 7.50 USD | 10.43 USD | |
| 2012-01-31 | 0.0340 USD | 7.50 USD | 10.46 USD | |
| 2011-12-30 | 0.0340 USD (3.03%) | 7.36 USD | 10.30 USD | |
| 2011-11-30 | 0.0330 USD (-2.94%) | 7.25 USD | 10.18 USD | |
| 2011-10-31 | 0.0340 USD (3.03%) | 7.21 USD | 10.16 USD | |
| 2011-09-30 | 0.0330 USD (-2.94%) | 7.22 USD | 10.21 USD | |
| 2011-08-31 | 0.0340 USD (3.03%) | 7.17 USD | 10.17 USD | |
| 2011-07-29 | 0.0330 USD (3.13%) | 7.08 USD | 10.08 USD | |
| 2011-06-30 | 0.0320 USD (-3.03%) | 7.03 USD | 10.03 USD | |
| 2011-05-31 | 0.0330 USD (10%) | 7.00 USD | 10.03 USD | |
| 2011-04-29 | 0.0300 USD (-3.23%) | 6.91 USD | 9.93 USD | |
| 2011-03-31 | 0.0310 USD (6.90%) | 6.83 USD | 9.84 USD | |
| 2011-02-28 | 0.0290 USD (-3.33%) | 6.84 USD | 9.89 USD | |
| 2011-01-31 | 0.0300 USD (3.45%) | 6.77 USD | 9.82 USD | |
| 2010-12-31 | 0.0290 USD (-3.33%) | 6.81 USD | 9.91 USD | |
| 2010-11-30 | 0.0300 USD (-3.23%) | 6.89 USD | 10.05 USD | |
| 2010-10-29 | 0.0310 USD | 6.96 USD | 10.18 USD | |
| 2010-09-30 | 0.0310 USD (-3.13%) | 6.96 USD | 10.22 USD | |
| 2010-08-31 | 0.0320 USD | 6.96 USD | 10.24 USD | |
| 2010-07-30 | 0.0320 USD | 6.85 USD | 10.12 USD | |
| 2010-06-30 | 0.0320 USD (-3.03%) | 6.80 USD | 10.07 USD | |
| 2010-05-28 | 0.0330 USD (3.13%) | 6.78 USD | 10.08 USD | |
| 2010-03-31 | 0.0320 USD (6.67%) | 6.69 USD | 9.98 USD | |
| 2010-02-26 | 0.0300 USD (-9.09%) | 6.71 USD | 10.04 USD | |
| 2010-01-29 | 0.0330 USD (175%) | 6.65 USD | 9.98 USD | |
| 2009-12-31 | 0.0120 USD (-58.62%) | 6.61 USD | 9.95 USD | |
| 2009-12-18 | 0.0290 USD (-17.14%) | 6.62 USD | 9.98 USD | |
| 2009-11-20 | 0.0350 USD (9.38%) | 6.59 USD | 9.96 USD | |
| 2009-10-20 | 0.0320 USD (-3.03%) | 6.56 USD | 9.95 USD | |
| 2009-09-18 | 0.0330 USD (-2.94%) | 6.61 USD | 10.05 USD | |
| 2009-08-20 | 0.0340 USD (6.25%) | 6.43 USD | 9.81 USD | |
| 2009-07-20 | 0.0320 USD (-8.57%) | 6.35 USD | 9.73 USD | |
| 2009-06-19 | 0.0350 USD (2.94%) | 6.26 USD | 9.62 USD | |
| 2009-05-20 | 0.0340 USD (3.03%) | 6.35 USD | 9.79 USD | |
| 2009-04-20 | 0.0330 USD (3.13%) | 6.25 USD | 9.68 USD | |
| 2009-03-20 | 0.0320 USD (-15.79%) | 6.13 USD | 9.52 USD | |
| 2009-02-20 | 0.0380 USD (65.22%) | 6.14 USD | 9.57 USD | |
| 2009-01-20 | 0.0230 USD (109.09%) | 6.12 USD | 9.57 USD | |
| 2008-12-31 | 0.0110 USD (-68.57%) | 5.90 USD | 9.26 USD | |
| 2008-12-19 | 0.0350 USD | 5.83 USD | 9.16 USD | |
| 2008-11-20 | 0.0350 USD (9.38%) | 6.00 USD | 9.46 USD | |
| 2008-10-20 | 0.0320 USD (-8.57%) | 5.62 USD | 8.89 USD | |
| 2008-09-19 | 0.0350 USD (2.94%) | 6.13 USD | 9.73 USD | |
| 2008-08-20 | 0.0340 USD (13.33%) | 6.23 USD | 9.93 USD | |
| 2008-07-18 | 0.0300 USD (-16.67%) | 6.19 USD | 9.90 USD | |
| 2008-06-20 | 0.0360 USD (9.09%) | 6.14 USD | 9.85 USD | |
| 2008-05-20 | 0.0330 USD (6.45%) | 6.24 USD | 10.04 USD | |
| 2008-04-18 | 0.0310 USD (-11.43%) | 6.18 USD | 9.99 USD | |
| 2008-03-20 | 0.0350 USD (6.06%) | 6.13 USD | 9.93 USD | |
| 2008-02-20 | 0.0330 USD (43.48%) | 6.17 USD | 10.03 USD | |
| 2008-01-18 | 0.0230 USD (91.67%) | 6.25 USD | 10.20 USD | |
| 2007-12-31 | 0.0120 USD (-63.64%) | 6.15 USD | 10.05 USD | |
| 2007-12-20 | 0.0330 USD | 6.15 USD | 10.06 USD | |
| 2007-11-20 | 0.0330 USD (-2.94%) | 6.12 USD | 10.05 USD | |
| 2007-10-19 | 0.0340 USD | 6.14 USD | 10.11 USD | |
| 2007-09-20 | 0.0340 USD (6.25%) | 6.07 USD | 10.03 USD | |
| 2007-08-20 | 0.0320 USD (-8.57%) | 5.97 USD | 9.91 USD | |
| 2007-07-20 | 0.0350 USD (2.94%) | 6.03 USD | 10.03 USD | |
| 2007-06-20 | 0.0340 USD (9.68%) | 5.98 USD | 9.98 USD | |
| 2007-05-18 | 0.0310 USD (-16.22%) | 6.03 USD | 10.11 USD | |
| 2007-04-20 | 0.0370 USD (19.35%) | 6.04 USD | 10.15 USD | |
| 2007-03-20 | 0.0310 USD (-6.06%) | 6.05 USD | 10.21 USD | |
| 2007-02-20 | 0.0330 USD (43.48%) | 6.02 USD | 10.19 USD | |
| 2007-01-19 | 0.0230 USD (91.67%) | 5.98 USD | 10.15 USD | |
| 2006-12-29 | 0.0120 USD (-63.64%) | 5.99 USD | 10.19 USD | |
| 2006-12-20 | 0.0330 USD (3.13%) | 5.99 USD | 10.21 USD | |
| 2006-11-20 | 0.0320 USD (-11.11%) | 5.97 USD | 10.20 USD | |
| 2006-10-20 | 0.0360 USD (2.86%) | 5.90 USD | 10.12 USD | |
| 2006-09-20 | 0.0350 USD | 5.89 USD | 10.14 USD | |
| 2006-08-18 | 0.0350 USD (2.94%) | 5.84 USD | 10.08 USD | |
| 2006-07-20 | 0.0340 USD | 5.75 USD | 9.97 USD | |
| 2006-06-20 | 0.0340 USD (-2.86%) | 5.72 USD | 9.94 USD | |
| 2006-05-19 | 0.0350 USD | 5.73 USD | 10.00 USD | |
| 2006-04-20 | 0.0350 USD (9.38%) | 5.71 USD | 10.00 USD | |
| 2006-03-20 | 0.0320 USD (-3.03%) | 5.75 USD | 10.11 USD | |
| 2006-02-21 | 0.0330 USD (32%) | 5.75 USD | 10.13 USD | |
| 2006-01-20 | 0.0250 USD (92.31%) | 5.74 USD | 10.15 USD | |
| 2005-12-30 | 0.0130 USD (-61.76%) | 5.71 USD | 10.12 USD | |
| 2005-12-20 | 0.0340 USD (-2.86%) | 5.68 USD | 10.08 USD | |
| 2005-11-18 | 0.0350 USD (2.94%) | 5.64 USD | 10.05 USD | |
| 2005-10-20 | 0.0340 USD (-2.86%) | 5.65 USD | 10.09 USD | |
| 2005-09-20 | 0.0350 USD (-5.41%) | 5.68 USD | 10.18 USD | |
| 2005-08-19 | 0.0370 USD (5.71%) | 5.68 USD | 10.22 USD | |
| 2005-07-20 | 0.0350 USD (6.06%) | 5.65 USD | 10.21 USD | |
| 2005-06-20 | 0.0330 USD (-10.81%) | 5.63 USD | 10.21 USD | |
| 2005-05-20 | 0.0370 USD (2.78%) | 5.63 USD | 10.23 USD | |
| 2005-04-20 | 0.0360 USD (16.13%) | 5.58 USD | 10.18 USD | |
| 2005-03-18 | 0.0310 USD (-20.51%) | 5.53 USD | 10.12 USD | |
| 2005-02-18 | 0.0390 USD (62.50%) | 5.55 USD | 10.20 USD | |
| 2005-01-20 | 0.0240 USD (84.62%) | 5.54 USD | 10.21 USD | |
| 2004-12-31 | 0.0130 USD (-62.86%) | 5.50 USD | 10.16 USD | |
| 2004-12-20 | 0.0350 USD | 5.49 USD | 10.16 USD | |
| 2004-11-19 | 0.0350 USD | 5.44 USD | 10.10 USD | |
| 2004-10-20 | 0.0350 USD | 5.45 USD | 10.16 USD | |
| 2004-09-20 | 0.0350 USD | 5.41 USD | 10.11 USD | |
| 2004-08-20 | 0.0350 USD (191.67%) | 5.35 USD | 10.03 USD | |
| 2004-07-30 | 0.0120 USD (-47.83%) | 5.27 USD | 9.93 USD | |
| 2004-07-22 | 0.0230 USD (-34.29%) | 5.27 USD | 9.93 USD | |
| 2004-07-20 | 0.0350 USD | 5.27 USD | 9.93 USD | |
| 2004-06-18 | 0.0350 USD (-2.78%) | 5.18 USD | 9.79 USD | |
| 2004-05-20 | 0.0360 USD (-5.26%) | 5.14 USD | 9.75 USD | |
| 2004-04-20 | 0.0380 USD | 5.23 USD | 9.95 USD | |
| 2004-03-19 | 0.0380 USD (280%) | 5.37 USD | 10.25 USD | |
| 2004-02-27 | 0.0100 USD (-73.68%) | 5.33 USD | 10.23 USD | |
| 2004-02-20 | 0.0380 USD (192.31%) | 5.32 USD | 10.20 USD | |
| 2004-01-30 | 0.0130 USD (-50%) | 5.26 USD | 10.13 USD | |
| 2004-01-20 | 0.0260 USD (100%) | 5.29 USD | 10.19 USD | |
| 2003-12-31 | 0.0130 USD (-50%) | 5.24 USD | 10.11 USD | |
| 2003-12-22 | 0.0260 USD (-31.58%) | 5.24 USD | 10.11 USD | |
| 2003-12-19 | 0.0380 USD (216.67%) | 5.24 USD | 10.12 USD | |
| 2003-11-28 | 0.0120 USD (-53.85%) | 5.18 USD | 10.05 USD | |
| 2003-11-21 | 0.0260 USD (-31.58%) | 5.18 USD | 10.05 USD | |
| 2003-11-20 | 0.0380 USD (171.43%) | 5.19 USD | 10.07 USD | |
| 2003-10-31 | 0.0140 USD (-63.16%) | 5.13 USD | 9.99 USD | |
| 2003-10-20 | 0.0380 USD (216.67%) | 5.11 USD | 9.94 USD | |
| 2003-09-30 | 0.0120 USD (-68.42%) | 5.14 USD | 10.05 USD | |
| 2003-09-19 | 0.0380 USD (192.31%) | 5.11 USD | 9.98 USD | |
| 2003-08-29 | 0.0130 USD (-48%) | 5.03 USD | 9.87 USD | |
| 2003-08-21 | 0.0250 USD (-34.21%) | 5.03 USD | 9.87 USD | |
| 2003-08-20 | 0.0380 USD (171.43%) | 5.03 USD | 9.87 USD | |
| 2003-07-31 | 0.0140 USD (-44%) | 4.98 USD | 9.84 USD | |
| 2003-07-21 | 0.0250 USD (-34.21%) | 4.98 USD | 9.84 USD | |
| 2003-07-18 | 0.0380 USD (245.45%) | 5.09 USD | 10.07 USD | |
| 2003-06-30 | 0.0110 USD (-71.05%) | 5.13 USD | 10.18 USD | |
| 2003-06-20 | 0.0380 USD (192.31%) | 5.15 USD | 10.22 USD | |
| 2003-05-30 | 0.0130 USD (-65.79%) | 5.14 USD | 10.24 USD | |
| 2003-05-20 | 0.0380 USD (192.31%) | 5.13 USD | 10.22 USD | |
| 2003-04-30 | 0.0130 USD (-50%) | 4.98 USD | 9.96 USD | |
| 2003-04-21 | 0.0260 USD (-36.59%) | 4.98 USD | 9.96 USD | |
| 2003-04-17 | 0.0410 USD (192.86%) | 4.96 USD | 9.92 USD | |
| 2003-03-31 | 0.0140 USD (-65.85%) | 4.95 USD | 9.93 USD | |
| 2003-03-20 | 0.0410 USD (241.67%) | 4.94 USD | 9.91 USD | |
| 2003-02-28 | 0.0120 USD (-58.62%) | 4.96 USD | 9.99 USD | |
| 2003-02-20 | 0.0290 USD (107.14%) | 4.93 USD | 9.95 USD | |
| 2003-01-31 | 0.0140 USD (-46.15%) | 4.90 USD | 9.91 USD | |
| 2003-01-21 | 0.0260 USD (85.71%) | 4.90 USD | 9.93 USD | |
| 2002-12-31 | 0.0140 USD (-46.15%) | 4.89 USD | 9.93 USD | |
| 2002-12-20 | 0.0260 USD (85.71%) | 4.86 USD | 9.90 USD | |
| 2002-11-29 | 0.0140 USD (-48.15%) | 4.80 USD | 9.80 USD | |
| 2002-11-20 | 0.0270 USD (125%) | 4.83 USD | 9.88 USD | |
| 2002-10-31 | 0.0120 USD (-42.86%) | 4.80 USD | 9.84 USD | |
| 2002-10-21 | 0.0210 USD (40%) | 4.77 USD | 9.78 USD | |
| 2002-09-30 | 0.0150 USD (-50%) | 4.87 USD | 10.02 USD | |
| 2002-09-20 | 0.0300 USD (87.50%) | 4.90 USD | 10.09 USD | |
| 2002-08-30 | 0.0160 USD (-44.83%) | 4.87 USD | 10.05 USD | |
| 2002-08-20 | 0.0290 USD (81.25%) | 4.85 USD | 10.03 USD | |
| 2002-07-31 | 0.0160 USD (-44.83%) | 4.83 USD | 10.03 USD | |
| 2002-07-22 | 0.0290 USD (93.33%) | 4.84 USD | 10.06 USD | |
| 2002-06-28 | 0.0150 USD (-50%) | 4.80 USD | 10.00 USD | |
| 2002-06-20 | 0.0300 USD (87.50%) | 4.81 USD | 10.03 USD | |
| 2002-05-31 | 0.0160 USD (-44.83%) | 4.77 USD | 9.99 USD | |
| 2002-05-20 | 0.0290 USD (93.33%) | 4.74 USD | 9.93 USD | |
| 2002-04-30 | 0.0150 USD (-48.28%) | 4.75 USD | 9.99 USD | |
| 2002-04-19 | 0.0290 USD (81.25%) | 4.73 USD | 9.96 USD | |
| 2002-03-28 | 0.0160 USD (-50%) | 4.69 USD | 9.91 USD | |
| 2002-03-20 | 0.0320 USD (146.15%) | 4.69 USD | 9.92 USD | |
| 2002-02-28 | 0.0130 USD (-55.17%) | 4.73 USD | 10.03 USD | |
| 2002-02-20 | 0.0290 USD (81.25%) | 4.71 USD | 10.01 USD | |
| 2002-01-31 | 0.0160 USD (-44.83%) | 4.68 USD | 9.98 USD | |
| 2002-01-18 | 0.0290 USD (81.25%) | 4.68 USD | 9.99 USD | |
| 2001-12-31 | 0.0160 USD (-46.67%) | 4.61 USD | 9.88 USD | |
| 2001-12-20 | 0.0300 USD (87.50%) | 4.61 USD | 9.88 USD | |
| 2001-11-30 | 0.0160 USD (-44.83%) | 4.65 USD | 10.01 USD | |
| 2001-11-20 | 0.0290 USD (93.33%) | 4.65 USD | 10.01 USD | |
| 2001-10-31 | 0.0150 USD (-50%) | 4.67 USD | 10.09 USD | |
| 2001-10-19 | 0.0300 USD (87.50%) | 4.65 USD | 10.06 USD | |
| 2001-09-28 | 0.0160 USD (-44.83%) | 4.61 USD | 10.01 USD | |
| 2001-09-20 | 0.0290 USD (81.25%) | 4.63 USD | 10.06 USD | |
| 2001-08-31 | 0.0160 USD (-44.83%) | 4.73 USD | 10.31 USD | |
| 2001-08-20 | 0.0290 USD (81.25%) | 4.69 USD | 10.23 USD | |
| 2001-07-31 | 0.0160 USD (-44.83%) | 4.63 USD | 10.14 USD | |
| 2001-07-20 | 0.0290 USD (93.33%) | 4.61 USD | 10.10 USD | |
| 2001-06-29 | 0.0150 USD (-50%) | 4.56 USD | 10.03 USD | |
| 2001-06-20 | 0.0300 USD (87.50%) | 4.56 USD | 10.05 USD | |
| 2001-05-31 | 0.0160 USD (-44.83%) | 4.54 USD | 10.03 USD | |
| 2001-05-21 | 0.0290 USD (93.33%) | 4.53 USD | 10.03 USD | |
| 2001-04-30 | 0.0150 USD (-50%) | 4.52 USD | 10.02 USD | |
| 2001-04-20 | 0.0300 USD (87.50%) | 4.50 USD | 10.01 USD | |
| 2001-03-30 | 0.0160 USD (-44.83%) | 4.53 USD | 10.10 USD | |
| 2001-03-20 | 0.0290 USD (93.33%) | 4.53 USD | 10.12 USD | |
| 2001-02-28 | 0.0150 USD (-48.28%) | 4.47 USD | 10.02 USD | |
| 2001-02-20 | 0.0290 USD (93.33%) | 4.46 USD | 10.01 USD | |
| 2001-01-31 | 0.0150 USD (-48.28%) | 4.45 USD | 10.01 USD | |
| 2001-01-19 | 0.0290 USD (81.25%) | 4.45 USD | 10.03 USD | |
| 2000-12-29 | 0.0160 USD (-46.67%) | 4.40 USD | 9.94 USD | |
| 2000-12-20 | 0.0300 USD (100%) | 4.39 USD | 9.94 USD | |
| 2000-11-30 | 0.0150 USD (-48.28%) | 4.32 USD | 9.80 USD | |
| 2000-11-20 | 0.0290 USD (81.25%) | 4.30 USD | 9.77 USD | |
| 2000-10-31 | 0.0160 USD (-44.83%) | 4.31 USD | 9.82 USD | |
| 2000-10-20 | 0.0290 USD (93.33%) | 4.29 USD | 9.80 USD | |
| 2000-09-29 | 0.0150 USD (-50%) | 4.27 USD | 9.77 USD | |
| 2000-09-20 | 0.0300 USD (87.50%) | 4.25 USD | 9.76 USD | |
| 2000-08-31 | 0.0160 USD (-44.83%) | 4.27 USD | 9.83 USD | |
| 2000-08-21 | 0.0290 USD (93.33%) | 4.25 USD | 9.80 USD | |
| 2000-07-31 | 0.0150 USD (-48.28%) | 4.17 USD | 9.64 USD | |
| 2000-07-20 | 0.0290 USD (107.14%) | 4.16 USD | 9.62 USD | |
| 2000-06-30 | 0.0140 USD (-50%) | 4.12 USD | 9.57 USD | |
| 2000-06-20 | 0.0280 USD (86.67%) | 4.12 USD | 9.57 USD | |
| 2000-05-31 | 0.0150 USD (-40%) | 4.04 USD | 9.43 USD | |
| 2000-05-19 | 0.0250 USD (78.57%) | 4.00 USD | 9.35 USD | |
| 2000-04-28 | 0.0140 USD (-50%) | 4.08 USD | 9.55 USD | |
| 2000-04-20 | 0.0280 USD (86.67%) | 4.10 USD | 9.61 USD | |
| 2000-03-31 | 0.0150 USD (-50%) | 4.09 USD | 9.63 USD | |
| 2000-03-20 | 0.0300 USD (130.77%) | 4.06 USD | 9.56 USD | |
| 2000-02-29 | 0.0130 USD (-53.57%) | 4.00 USD | 9.46 USD | |
| 2000-02-18 | 0.0280 USD (86.67%) | 3.99 USD | 9.44 USD | |
| 2000-01-31 | 0.0150 USD (-46.43%) | 3.96 USD | 9.39 USD | |
| 2000-01-20 | 0.0280 USD (86.67%) | 3.95 USD | 9.39 USD | |
| 1999-12-31 | 0.0150 USD (-48.28%) | 3.99 USD | 9.51 USD | |
| 1999-12-20 | 0.0290 USD (107.14%) | 4.00 USD | 9.56 USD | |
| 1999-11-30 | 0.0140 USD (-50%) | 4.02 USD | 9.63 USD | |
| 1999-11-19 | 0.0280 USD (86.67%) | 4.03 USD | 9.68 USD | |
| 1999-10-29 | 0.0150 USD (-48.28%) | 3.99 USD | 9.61 USD | |
| 1999-10-20 | 0.0290 USD (107.14%) | 3.99 USD | 9.62 USD | |
| 1999-09-30 | 0.0140 USD (-50%) | 4.08 USD | 9.86 USD | |
| 1999-09-20 | 0.0280 USD (86.67%) | 4.08 USD | 9.88 USD | |
| 1999-08-31 | 0.0150 USD (-46.43%) | 4.08 USD | 9.90 USD | |
| 1999-08-20 | 0.0280 USD (86.67%) | 4.06 USD | 9.88 USD | |
| 1999-07-30 | 0.0150 USD (-48.28%) | 4.13 USD | 10.06 USD | |
| 1999-07-20 | 0.0290 USD (107.14%) | 4.14 USD | 10.12 USD | |
| 1999-06-30 | 0.0140 USD (-50%) | 4.13 USD | 10.11 USD | |
| 1999-06-18 | 0.0280 USD (86.67%) | 4.14 USD | 10.15 USD | |
| 1999-05-28 | 0.0150 USD (-48.28%) | 4.18 USD | 10.27 USD | |
| 1999-05-20 | 0.0290 USD (107.14%) | 4.18 USD | 10.29 USD | |
| 1999-04-30 | 0.0140 USD (-51.72%) | 4.20 USD | 10.37 USD | |
| 1999-04-20 | 0.0290 USD (81.25%) | 4.21 USD | 10.40 USD | |
| 1999-03-31 | 0.0160 USD (-50%) | 4.19 USD | 10.38 USD | |
| 1999-03-19 | 0.0320 USD (146.15%) | 4.18 USD | 10.38 USD | |
| 1999-02-26 | 0.0130 USD (-55.17%) | 4.17 USD | 10.38 USD | |
| 1999-02-19 | 0.0290 USD (81.25%) | 4.17 USD | 10.41 USD | |
| 1999-01-29 | 0.0160 USD (-44.83%) | 4.18 USD | 10.45 USD | |
| 1999-01-20 | 0.0290 USD (81.25%) | 4.15 USD | 10.40 USD | |
| 1998-12-31 | 0.0160 USD (-46.67%) | 4.14 USD | 10.40 USD | |
| 1998-12-18 | 0.0300 USD (100%) | 4.15 USD | 10.43 USD | |
| 1998-11-30 | 0.0150 USD (-48.28%) | 4.13 USD | 10.41 USD | |
| 1998-11-20 | 0.0290 USD (81.25%) | 4.11 USD | 10.39 USD | |
| 1998-10-30 | 0.0160 USD (-46.67%) | 4.09 USD | 10.37 USD | |
| 1998-10-20 | 0.0300 USD (100%) | 4.10 USD | 10.40 USD | |
| 1998-09-30 | 0.0150 USD (-48.28%) | 4.11 USD | 10.45 USD | |
| 1998-09-21 | 0.0290 USD (81.25%) | 4.10 USD | 10.44 USD | |
| 1998-08-31 | 0.0160 USD (-44.83%) | 4.07 USD | 10.41 USD | |
| 1998-08-20 | 0.0290 USD (81.25%) | 4.05 USD | 10.37 USD | |
| 1998-07-31 | 0.0160 USD (-46.67%) | 4.03 USD | 10.35 USD | |
| 1998-07-20 | 0.0300 USD (100%) | 4.02 USD | 10.34 USD | |
| 1998-06-30 | 0.0150 USD (-48.28%) | 4.02 USD | 10.36 USD | |
| 1998-06-19 | 0.0290 USD (81.25%) | 4.02 USD | 10.37 USD | |
| 1998-05-29 | 0.0160 USD (-46.67%) | 4.00 USD | 10.36 USD | |
| 1998-05-20 | 0.0300 USD (100%) | 3.99 USD | 10.34 USD | |
| 1998-04-30 | 0.0150 USD (-48.28%) | 3.96 USD | 10.29 USD | |
| 1998-04-20 | 0.0290 USD (81.25%) | 3.97 USD | 10.34 USD | |
| 1998-03-31 | 0.0160 USD (-50%) | 3.96 USD | 10.35 USD | |
| 1998-03-20 | 0.0320 USD (146.15%) | 3.96 USD | 10.36 USD | |
| 1998-02-27 | 0.0130 USD (-55.17%) | 3.96 USD | 10.39 USD | |
| 1998-02-20 | 0.0290 USD (81.25%) | 3.97 USD | 10.42 USD | |
| 1998-01-30 | 0.0160 USD (-44.83%) | 3.93 USD | 10.36 USD | |
| 1998-01-20 | 0.0290 USD (81.25%) | 3.93 USD | 10.38 USD | |
| 1997-12-31 | 0.0160 USD (-46.67%) | 3.90 USD | 10.33 USD | |
| 1997-12-19 | 0.0300 USD (-33.33%) | 3.89 USD | 10.32 USD | |
| 1997-11-20 | 0.0450 USD | 3.84 USD | 10.21 USD | |
| 1997-10-20 | 0.0450 USD | 3.79 USD | 10.11 USD | |
| 1997-09-19 | 0.0450 USD | 3.78 USD | 10.15 USD | |
| 1997-08-20 | 0.0450 USD | 3.74 USD | 10.08 USD | |
| 1997-07-18 | 0.0450 USD | 3.72 USD | 10.07 USD | |
| 1997-06-20 | 0.0450 USD | 3.66 USD | 9.96 USD | |
| 1997-05-20 | 0.0450 USD | 3.58 USD | 9.77 USD | |
| 1997-04-18 | 0.0450 USD | 3.52 USD | 9.67 USD | |
| 1997-03-20 | 0.0450 USD | 3.53 USD | 9.73 USD | |
| 1997-02-20 | 0.0450 USD (55.17%) | 3.55 USD | 9.83 USD | |
| 1997-01-20 | 0.0290 USD (81.25%) | 3.49 USD | 9.70 USD | |
| 1996-12-31 | 0.0160 USD (-64.44%) | 3.50 USD | 9.76 USD | |
| 1996-12-20 | 0.0450 USD | 3.49 USD | 9.75 USD | |
| 1996-11-20 | 0.0450 USD | 3.47 USD | 9.74 USD | |
| 1996-10-18 | 0.0450 USD | 3.42 USD | 9.64 USD | |
| 1996-09-20 | 0.0450 USD (-2.17%) | 3.37 USD | 9.55 USD | |
| 1996-08-20 | 0.0460 USD | 3.39 USD | 9.64 USD | |
| 1996-07-19 | 0.0460 USD | 3.33 USD | 9.52 USD | |
| 1996-06-20 | 0.0460 USD | 3.27 USD | 9.40 USD | |
| 1996-05-20 | 0.0460 USD | 3.30 USD | 9.53 USD | |
| 1996-04-19 | 0.0460 USD | 3.27 USD | 9.49 USD | |
| 1996-03-20 | 0.0460 USD | 3.26 USD | 9.50 USD | |
| 1996-02-20 | 0.0460 USD (53.33%) | 3.33 USD | 9.77 USD | |
| 1996-01-19 | 0.0300 USD (87.50%) | 3.35 USD | 9.86 USD | |
| 1995-12-29 | 0.0160 USD (-65.22%) | 3.34 USD | 9.87 USD | |
| 1995-12-20 | 0.0460 USD | 3.31 USD | 9.78 USD | |
| 1995-11-20 | 0.0460 USD | 3.27 USD | 9.72 USD | |
| 1995-10-20 | 0.0460 USD | 3.23 USD | 9.64 USD | |
| 1995-09-20 | 0.0460 USD | 3.20 USD | 9.59 USD | |
| 1995-08-18 | 0.0460 USD (53.33%) | 3.09 USD | 9.31 USD | |
| 1995-07-20 | 0.0300 USD (-34.78%) | 3.10 USD | 9.41 USD | |
| 1995-06-30 | 0.0460 USD | 3.10 USD | 9.43 USD | |
| 1995-05-31 | 0.0460 USD | 3.15 USD | 9.61 USD | |
| 1995-04-28 | 0.0460 USD | 3.04 USD | 9.34 USD | |
| 1995-03-31 | 0.0460 USD | 3.04 USD | 9.38 USD | |
| 1995-02-28 | 0.0460 USD | 3.01 USD | 9.32 USD | |
| 1995-01-31 | 0.0460 USD | 2.90 USD | 9.04 USD | |
| 1994-12-30 | 0.0460 USD | 2.78 USD | 8.71 USD | |
| 1994-11-30 | 0.0460 USD | 2.68 USD | 8.43 USD | |
| 1994-10-31 | 0.0460 USD | 2.75 USD | 8.72 USD | |
| 1994-09-30 | 0.0460 USD | 2.85 USD | 9.06 USD | |
| 1994-08-31 | 0.0460 USD | 2.92 USD | 9.34 USD | |
| 1994-07-29 | 0.0460 USD | 2.92 USD | 9.39 USD | |
| 1994-06-30 | 0.0460 USD | 2.84 USD | 9.19 USD | |
| 1994-05-31 | 0.0460 USD | 2.88 USD | 9.35 USD | |
| 1994-04-29 | 0.0460 USD | 2.84 USD | 9.28 USD | |
| 1994-03-31 | 0.0460 USD | 2.81 USD | 9.22 USD | |
| 1994-02-28 | 0.0460 USD | 3.01 USD | 9.92 USD | |
| 1994-01-31 | 0.0460 USD | 3.13 USD | 10.37 USD | |
| 1993-12-31 | 0.0460 USD | 3.10 USD | 10.31 USD | |
| 1993-11-30 | 0.0460 USD | 3.00 USD | 10.03 USD | |
| 1993-10-29 | 0.0460 USD (-2.13%) | 3.04 USD | 10.19 USD | |
| 1993-09-30 | 0.0470 USD | 3.04 USD | 10.26 USD | |
| 1993-08-31 | 0.0470 USD (-18.97%) | 3.01 USD | 10.18 USD | |
| 1993-07-30 | 0.0580 USD | 2.93 USD | 9.96 USD |
AOHAX
Price: $9.18
52 week price:
5-year range yield:
Forward Dividend Yield: 2.88%
Dividend Per Share: 0.26 USD
Exchange: NAS
Market Capitalization: 48.5 million
Average Dividend Frequency: 15
Years Paying Dividends: 32
DGR3: -0.31%
DGR5: -0.53%
DGR10: -0.59%
DGR20: -5.94%