Meren Energy Inc. ( AOIFF) - Price History
Stock symbol AOIFF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AOIFF (Meren Energy Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.69 | $1.69 |
| April 2026 | $1.79 | $1.79 |
| March 2026 | $1.63 | $1.63 |
| February 2026 | $1.52 | $1.52 |
| January 2026 | $1.40 | $1.40 |
| December 2025 | $1.31 | $1.31 |
| November 2025 | $1.22 | $1.22 |
| October 2025 | $1.30 | $1.30 |
| September 2025 | $1.32 | $1.32 |
| August 2025 | $1.31 | $1.31 |
| July 2025 | $1.25 | $1.29 |
| June 2025 | $1.20 | $1.24 |
| May 2025 | $1.26 | $1.30 |
| April 2025 | $1.23 | $1.30 |
| March 2025 | $1.35 | $1.43 |
| February 2025 | $1.22 | $1.32 |
| January 2025 | $1.19 | $1.29 |
| December 2024 | $1.26 | $1.37 |
| November 2024 | $1.29 | $1.40 |
| October 2024 | $1.18 | $1.28 |
| September 2024 | $1.18 | $1.28 |
| August 2024 | $1.37 | $1.52 |
| July 2024 | $1.55 | $1.71 |
| June 2024 | $1.61 | $1.78 |
| May 2024 | $1.72 | $1.90 |
| April 2024 | $1.62 | $1.79 |
| March 2024 | $1.59 | $1.76 |
| February 2024 | $1.35 | $1.52 |
| January 2024 | $1.69 | $1.90 |
| December 2023 | $1.66 | $1.87 |
| November 2023 | $1.65 | $1.86 |
| October 2023 | $1.65 | $1.85 |
| September 2023 | $1.79 | $2.02 |
| August 2023 | $2.10 | $2.39 |
| July 2023 | $2.09 | $2.38 |
| June 2023 | $1.87 | $2.12 |
| May 2023 | $1.89 | $2.15 |
| April 2023 | $1.71 | $1.94 |
| March 2023 | $1.98 | $2.25 |
| February 2023 | $1.78 | $2.04 |
| January 2023 | $1.81 | $2.08 |
| December 2022 | $1.60 | $1.84 |
| November 2022 | $1.87 | $2.15 |
| October 2022 | $2.12 | $2.44 |
| September 2022 | $1.62 | $1.86 |
| August 2022 | $1.68 | $1.95 |
| July 2022 | $1.59 | $1.85 |
| June 2022 | $1.38 | $1.61 |
| May 2022 | $1.80 | $2.10 |
| April 2022 | $1.76 | $2.05 |
| March 2022 | $1.54 | $1.79 |
| February 2022 | $1.94 | $2.28 |
| January 2022 | $1.38 | $1.63 |
| December 2021 | $1.19 | $1.41 |
| November 2021 | $1.22 | $1.44 |
| October 2021 | $1.36 | $1.60 |
| September 2021 | $1.18 | $1.39 |
| August 2021 | $1.14 | $1.35 |
| July 2021 | $0.84 | $1 |
| June 2021 | $0.82 | $0.97 |
| May 2021 | $0.86 | $1.02 |
| April 2021 | $0.83 | $0.98 |
| March 2021 | $0.80 | $0.94 |
| February 2021 | $0.86 | $1.02 |
| January 2021 | $0.76 | $0.90 |
| December 2020 | $0.75 | $0.88 |
| November 2020 | $0.71 | $0.84 |
| October 2020 | $0.58 | $0.69 |
| September 2020 | $0.60 | $0.71 |
| August 2020 | $0.71 | $0.84 |
| July 2020 | $0.71 | $0.84 |
| June 2020 | $0.67 | $0.79 |
| May 2020 | $0.65 | $0.76 |
| April 2020 | $0.64 | $0.76 |
| March 2020 | $0.52 | $0.62 |
| February 2020 | $0.77 | $0.90 |
| January 2020 | $0.88 | $1.04 |
| December 2019 | $0.77 | $0.91 |
| November 2019 | $0.80 | $0.94 |
| October 2019 | $0.71 | $0.84 |
| September 2019 | $0.74 | $0.87 |
| August 2019 | $0.73 | $0.86 |
| July 2019 | $0.76 | $0.90 |
| June 2019 | $0.84 | $1 |
| May 2019 | $0.77 | $0.91 |
| April 2019 | $0.77 | $0.91 |
| March 2019 | $0.71 | $0.83 |
| February 2019 | $0.76 | $0.89 |
| January 2019 | $0.79 | $0.93 |
| December 2018 | $0.65 | $0.77 |
| November 2018 | $0.75 | $0.88 |
| October 2018 | $0.78 | $0.92 |
| September 2018 | $0.97 | $1.15 |
| August 2018 | $0.87 | $1.03 |
| July 2018 | $0.77 | $0.90 |
| June 2018 | $0.76 | $0.90 |
| May 2018 | $0.84 | $0.99 |
| April 2018 | $0.79 | $0.94 |
| March 2018 | $0.79 | $0.93 |
| February 2018 | $0.89 | $1.05 |
| January 2018 | $1.01 | $1.19 |
| December 2017 | $0.95 | $1.12 |
| November 2017 | $0.95 | $1.12 |
| October 2017 | $1.07 | $1.26 |
| September 2017 | $1.15 | $1.36 |
| August 2017 | $1.20 | $1.42 |
| July 2017 | $1.31 | $1.55 |
| June 2017 | $1.26 | $1.49 |
| May 2017 | $1.29 | $1.52 |
| April 2017 | $1.31 | $1.54 |
| March 2017 | $1.45 | $1.71 |
| February 2017 | $1.57 | $1.85 |
| January 2017 | $1.69 | $2 |
| December 2016 | $1.68 | $1.98 |
| November 2016 | $1.18 | $1.39 |
| October 2016 | $1.23 | $1.45 |
| September 2016 | $1.34 | $1.58 |
| August 2016 | $1.30 | $1.53 |
| July 2016 | $1.15 | $1.36 |
| June 2016 | $1.23 | $1.45 |
| May 2016 | $1.31 | $1.55 |
| April 2016 | $1.48 | $1.75 |
| March 2016 | $1.42 | $1.68 |
| February 2016 | $1.10 | $1.29 |
| January 2016 | $1.16 | $1.37 |
| December 2015 | $1.20 | $1.42 |
| November 2015 | $1.24 | $1.46 |
| October 2015 | $1.07 | $1.26 |
| September 2015 | $0.96 | $1.14 |
| August 2015 | $1.33 | $1.57 |
| July 2015 | $1.28 | $1.51 |
| June 2015 | $1.52 | $1.80 |
| May 2015 | $1.79 | $2.11 |
| April 2015 | $1.87 | $2.21 |
| March 2015 | $1.23 | $1.45 |
| February 2015 | $1.60 | $1.89 |
| January 2015 | $1.62 | $1.92 |
| December 2014 | $1.78 | $2.10 |
| November 2014 | $2.24 | $2.64 |
| October 2014 | $2.71 | $3.20 |
| September 2014 | $3.73 | $4.40 |
| August 2014 | $5.26 | $6.21 |
| July 2014 | $5.22 | $6.16 |
| June 2014 | $5.78 | $6.83 |
| May 2014 | $6.03 | $7.12 |
| April 2014 | $6.37 | $7.52 |
| March 2014 | $5.69 | $6.72 |
| February 2014 | $6.60 | $7.79 |
| January 2014 | $6.27 | $7.40 |
| December 2013 | $7.33 | $8.66 |
| November 2013 | $8.18 | $9.66 |
| October 2013 | $7.50 | $8.85 |
| September 2013 | $6.74 | $7.96 |
| August 2013 | $5.54 | $6.54 |
| July 2013 | $6.44 | $7.61 |
| June 2013 | $5.67 | $6.70 |
| May 2013 | $6.09 | $7.20 |
| April 2013 | $5.11 | $6.03 |
| March 2013 | $5.96 | $7.04 |
| February 2013 | $5.89 | $6.95 |
| January 2013 | $6.86 | $8.10 |
| December 2012 | $5.94 | $7.01 |
| November 2012 | $6.77 | $7.99 |
| October 2012 | $8.40 | $9.92 |
| September 2012 | $8.34 | $9.85 |
| August 2012 | $7.54 | $8.90 |
| July 2012 | $6.38 | $7.53 |
| June 2012 | $6.50 | $7.68 |
| May 2012 | $8.71 | $10.28 |
| April 2012 | $4.69 | $5.54 |
| March 2012 | $3.56 | $4.20 |
| February 2012 | $1.58 | $1.86 |
| January 2012 | $1.46 | $1.72 |
| December 2011 | $1.31 | $1.54 |
| November 2011 | $1.24 | $1.46 |
| October 2011 | $1.38 | $1.63 |
| September 2011 | $1.02 | $1.21 |
| August 2011 | $1.12 | $1.32 |
| July 2011 | $1.28 | $1.52 |
| June 2011 | $1.50 | $1.77 |
| May 2011 | $1.46 | $1.73 |
| April 2011 | $1.69 | $2 |
| March 2011 | $1.69 | $2 |
| February 2011 | $1.68 | $1.98 |
| January 2011 | $1.76 | $2.08 |
| December 2010 | $1.68 | $1.99 |
| November 2010 | $1.73 | $2.05 |
| October 2010 | $1.69 | $1.99 |
| September 2010 | $1.33 | $1.57 |
| August 2010 | $0.88 | $1.04 |
| July 2010 | $0.90 | $1.06 |
| June 2010 | $0.93 | $1.10 |
| May 2010 | $1.05 | $1.24 |
| April 2010 | $0.97 | $1.14 |
| March 2010 | $0.84 | $0.99 |
| February 2010 | $0.77 | $0.91 |
| January 2010 | $0.82 | $0.97 |
| December 2009 | $0.94 | $1.11 |
| November 2009 | $0.77 | $0.91 |
| October 2009 | $0.73 | $0.86 |
| September 2009 | $0.80 | $0.94 |
| August 2009 | $0.74 | $0.88 |
| July 2009 | $0.83 | $0.98 |
| June 2009 | $1 | $1.18 |
| May 2009 | $1.29 | $1.53 |
| April 2009 | $1.05 | $1.24 |
| March 2009 | $0.80 | $0.94 |
| February 2009 | $0.85 | $1 |
| January 2009 | $0.67 | $0.79 |
| December 2008 | $0.64 | $0.76 |
| November 2008 | $1.61 | $1.90 |
| October 2008 | $2.67 | $3.15 |
| September 2008 | $2.88 | $3.40 |
| August 2008 | $4.19 | $4.94 |
| July 2008 | $4.42 | $5.22 |
| June 2008 | $4.30 | $5.08 |
| May 2008 | $4.92 | $5.81 |
| April 2008 | $5.16 | $6.10 |
| March 2008 | $5.56 | $6.56 |
| February 2008 | $5.13 | $6.06 |
| January 2008 | $4.31 | $5.09 |
| November 2007 | $4.56 | $5.39 |
| October 2007 | $4.77 | $5.64 |
| September 2007 | $4.66 | $5.50 |
| August 2007 | $4.70 | $5.55 |
| July 2007 | $5.14 | $6.07 |
| June 2007 | $3.91 | $4.62 |
| May 2007 | $4.02 | $4.75 |
| April 2007 | $3.67 | $4.33 |
| March 2007 | $3.58 | $4.23 |
| February 2007 | $3.45 | $4.08 |
| January 2007 | $3.22 | $3.80 |
| December 2006 | $3.51 | $4.15 |
| November 2006 | $2.42 | $2.86 |
| October 2006 | $2.48 | $2.92 |
| September 2006 | $2.42 | $2.86 |
| August 2006 | $2.23 | $2.63 |
| July 2006 | $1.76 | $2.08 |
| June 2006 | $2.20 | $2.60 |
| May 2006 | $2.10 | $2.48 |
| April 2006 | $2.94 | $3.47 |
| March 2006 | $2.33 | $2.75 |
| February 2006 | $2.71 | $3.20 |
| January 2006 | $3.02 | $3.56 |
| December 2005 | $1.69 | $1.99 |
| October 2005 | $1.85 | $2.18 |
| September 2005 | $1.44 | $1.70 |
| August 2005 | $1.29 | $1.52 |
| June 2005 | $0.68 | $0.80 |
| March 2005 | $0.70 | $0.83 |
| February 2005 | $0.75 | $0.89 |
| January 2005 | $0.56 | $0.67 |
| December 2004 | $0.62 | $0.73 |
| November 2004 | $0.84 | $0.99 |
| October 2004 | $0.74 | $0.87 |
| September 2004 | $0.78 | $0.93 |
| August 2004 | $0.79 | $0.93 |
| July 2004 | $0.65 | $0.77 |
| April 2004 | $0.59 | $0.70 |
| March 2004 | $0.78 | $0.92 |
| February 2004 | $0.66 | $0.78 |
| December 2003 | $0.49 | $0.58 |
| November 2003 | $0.64 | $0.75 |
| October 2003 | $0.64 | $0.76 |
| September 2003 | $0.52 | $0.62 |
| August 2003 | $0.38 | $0.45 |
| July 2003 | $0.28 | $0.33 |
| June 2003 | $0.33 | $0.39 |
| May 2003 | $0.38 | $0.44 |
| April 2003 | $0.22 | $0.26 |
| March 2003 | $0.27 | $0.32 |
| January 2003 | $0.34 | $0.40 |
| December 2002 | $0.30 | $0.35 |
| November 2002 | $0.22 | $0.26 |
| July 2002 | $0.31 | $0.37 |
AOIFF
Price: $1.69
52 week price:
Dividend Yield: 4.03%
5-year range yield:
Forward Dividend Yield: 8.78%
Payout Ratio: -62.50%
Payout Ratio Range:
Dividend Per Share: 0.15 USD
Earnings Per Share: -0.54 USD
P/E Ratio: -2.92
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Country: Canada
Market Capitalization: 1.2 billion
Average Dividend Frequency: 5
Years Paying Dividends: 5
DGR3: 30.00%