Alstom S.A. ( AOMFF) - Price History
Monthly price history for AOMFF (Alstom S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $20.14 | $20.14 |
| May 2026 | $19.83 | $19.83 |
| April 2026 | $19.25 | $19.25 |
| March 2026 | $28.37 | $28.37 |
| February 2026 | $33.15 | $33.15 |
| January 2026 | $32.39 | $32.39 |
| December 2025 | $29.34 | $29.34 |
| November 2025 | $26.38 | $26.38 |
| October 2025 | $25.07 | $25.07 |
| September 2025 | $25.18 | $25.18 |
| August 2025 | $23.90 | $23.90 |
| July 2025 | $23.10 | $23.10 |
| June 2025 | $23.40 | $23.40 |
| May 2025 | $22.34 | $22.34 |
| April 2025 | $23.78 | $23.78 |
| March 2025 | $21.99 | $21.99 |
| February 2025 | $20.60 | $20.60 |
| January 2025 | $19.78 | $19.78 |
| December 2024 | $23.20 | $23.20 |
| November 2024 | $22.20 | $22.20 |
| October 2024 | $21.05 | $21.05 |
| September 2024 | $19.76 | $19.76 |
| August 2024 | $19.93 | $19.93 |
| July 2024 | $19.25 | $19.25 |
| June 2024 | $16.50 | $16.50 |
| May 2024 | $19.70 | $19.70 |
| April 2024 | $15.59 | $15.59 |
| March 2024 | $14.57 | $14.57 |
| February 2024 | $12.68 | $12.68 |
| January 2024 | $11.98 | $11.98 |
| December 2023 | $12.70 | $12.70 |
| November 2023 | $11.84 | $11.84 |
| October 2023 | $12.68 | $12.68 |
| September 2023 | $22.75 | $22.75 |
| August 2023 | $25.46 | $25.46 |
| July 2023 | $29.38 | $29.38 |
| June 2023 | $27.05 | $27.31 |
| May 2023 | $25.35 | $25.60 |
| April 2023 | $22.90 | $23.12 |
| March 2023 | $24 | $24.23 |
| February 2023 | $27.43 | $27.70 |
| January 2023 | $27.32 | $27.59 |
| December 2022 | $22.88 | $23.11 |
| November 2022 | $23.44 | $23.67 |
| October 2022 | $18.96 | $19.14 |
| September 2022 | $15.92 | $16.08 |
| August 2022 | $19.82 | $20.01 |
| July 2022 | $21.96 | $22.17 |
| June 2022 | $20.70 | $21.14 |
| May 2022 | $25.28 | $25.82 |
| April 2022 | $19.81 | $20.24 |
| March 2022 | $21.95 | $22.42 |
| February 2022 | $24.89 | $25.43 |
| January 2022 | $29.79 | $30.43 |
| December 2021 | $31.90 | $32.58 |
| November 2021 | $32.62 | $33.32 |
| October 2021 | $33.33 | $34.05 |
| September 2021 | $35.08 | $35.83 |
| August 2021 | $38.76 | $39.59 |
| July 2021 | $37.58 | $38.68 |
| June 2021 | $47.50 | $48.90 |
| May 2021 | $52.91 | $54.46 |
| April 2021 | $50.09 | $51.56 |
| March 2021 | $44.02 | $45.32 |
| February 2021 | $45.78 | $47.13 |
| January 2021 | $50.49 | $51.98 |
| December 2020 | $53.32 | $54.89 |
| November 2020 | $49.52 | $50.98 |
| October 2020 | $37.90 | $42.06 |
| September 2020 | $43.57 | $48.35 |
| August 2020 | $48.98 | $54.35 |
| July 2020 | $47.15 | $52.32 |
| June 2020 | $39.15 | $43.44 |
| May 2020 | $36.15 | $40.11 |
| April 2020 | $35.04 | $38.89 |
| March 2020 | $35.02 | $38.86 |
| February 2020 | $41.71 | $46.29 |
| January 2020 | $44.90 | $49.82 |
| December 2019 | $40.10 | $44.50 |
| November 2019 | $37.06 | $41.12 |
| October 2019 | $35.41 | $39.30 |
| September 2019 | $34.68 | $38.48 |
| August 2019 | $35.17 | $39.03 |
| July 2019 | $37.03 | $41.09 |
| June 2019 | $35.42 | $45.25 |
| May 2019 | $33.27 | $42.50 |
| April 2019 | $33.61 | $42.93 |
| March 2019 | $31.64 | $40.42 |
| February 2019 | $31.73 | $40.54 |
| January 2019 | $30.77 | $39.31 |
| December 2018 | $28.82 | $36.82 |
| November 2018 | $32.63 | $41.69 |
| October 2018 | $31.54 | $40.29 |
| September 2018 | $33.68 | $43.03 |
| August 2018 | $32.68 | $41.74 |
| July 2018 | $33.53 | $42.84 |
| June 2018 | $32.98 | $42.58 |
| May 2018 | $34.43 | $44.45 |
| April 2018 | $33.71 | $43.52 |
| March 2018 | $32.67 | $42.18 |
| February 2018 | $30.75 | $39.70 |
| January 2018 | $32.01 | $41.33 |
| December 2017 | $30.30 | $39.12 |
| November 2017 | $30.30 | $39.12 |
| October 2017 | $29.78 | $38.45 |
| September 2017 | $30.88 | $39.87 |
| August 2017 | $25.97 | $33.52 |
| July 2017 | $25.90 | $33.44 |
| June 2017 | $25.92 | $33.77 |
| May 2017 | $25.33 | $33 |
| April 2017 | $23.14 | $30.15 |
| March 2017 | $21.36 | $27.84 |
| February 2017 | $20.24 | $26.37 |
| January 2017 | $20.35 | $26.52 |
| December 2016 | $19.88 | $25.90 |
| November 2016 | $19.56 | $25.49 |
| October 2016 | $19.04 | $24.80 |
| September 2016 | $19.14 | $24.94 |
| August 2016 | $19.32 | $25.17 |
| July 2016 | $17.80 | $23.19 |
| June 2016 | $16.40 | $21.36 |
| May 2016 | $18.06 | $23.53 |
| April 2016 | $18.95 | $24.69 |
| March 2016 | $18.28 | $23.81 |
| February 2016 | $16.07 | $20.94 |
| January 2016 | $19.59 | $25.53 |
| December 2015 | $22.04 | $28.72 |
| November 2015 | $22.21 | $28.94 |
| October 2015 | $23.30 | $30.36 |
| September 2015 | $22.15 | $28.86 |
| August 2015 | $22.30 | $29.06 |
| July 2015 | $21.05 | $27.43 |
| June 2015 | $20.48 | $26.68 |
| May 2015 | $23.30 | $30.36 |
| April 2015 | $22.79 | $29.70 |
| March 2015 | $22.20 | $28.93 |
| February 2015 | $24.06 | $31.35 |
| January 2015 | $23.44 | $30.54 |
| December 2014 | $23.24 | $30.28 |
| November 2014 | $25.32 | $33 |
| October 2014 | $25 | $32.57 |
| September 2014 | $24.74 | $32.24 |
| August 2014 | $25.47 | $33.18 |
| July 2014 | $26.01 | $33.89 |
| June 2014 | $26.30 | $34.27 |
| May 2014 | $28.80 | $37.52 |
| April 2014 | $29.66 | $38.65 |
| March 2014 | $19.86 | $25.88 |
| February 2014 | $19.35 | $25.21 |
| January 2014 | $20.11 | $26.21 |
| December 2013 | $26.58 | $34.64 |
| November 2013 | $26.77 | $34.88 |
| October 2013 | $27.28 | $35.54 |
| September 2013 | $25.66 | $33.43 |
| August 2013 | $25.65 | $33.42 |
| July 2013 | $24.58 | $32.03 |
| June 2013 | $22.18 | $30.90 |
| May 2013 | $25.48 | $35.50 |
| April 2013 | $27.66 | $38.53 |
| March 2013 | $28.85 | $40.20 |
| February 2013 | $29.84 | $41.57 |
| January 2013 | $29.98 | $41.76 |
| December 2012 | $26.82 | $37.37 |
| November 2012 | $25 | $34.83 |
| October 2012 | $23.03 | $32.09 |
| September 2012 | $24.13 | $33.62 |
| August 2012 | $23.72 | $33.05 |
| July 2012 | $22.22 | $30.95 |
| June 2012 | $19.40 | $27.03 |
| May 2012 | $19.06 | $27.43 |
| April 2012 | $23.58 | $33.94 |
| March 2012 | $26.20 | $37.70 |
| February 2012 | $28.85 | $41.52 |
| January 2012 | $25.02 | $36 |
| December 2011 | $19.46 | $28.01 |
| November 2011 | $22.61 | $32.54 |
| October 2011 | $25.45 | $36.62 |
| September 2011 | $22.65 | $32.60 |
| August 2011 | $30.36 | $43.70 |
| July 2011 | $34.73 | $49.97 |
| June 2011 | $40.31 | $58.02 |
| May 2011 | $39.98 | $58.21 |
| April 2011 | $43.20 | $62.90 |
| March 2011 | $38.53 | $56.10 |
| February 2011 | $38.68 | $56.32 |
| January 2011 | $36.25 | $52.78 |
| December 2010 | $30.78 | $44.82 |
| November 2010 | $26.90 | $39.17 |
| October 2010 | $32.53 | $47.37 |
| September 2010 | $32.86 | $47.84 |
| August 2010 | $30.78 | $44.83 |
| July 2010 | $33.80 | $49.21 |
| June 2010 | $29.91 | $43.55 |
| May 2010 | $29.67 | $44.45 |
| April 2010 | $37.12 | $55.62 |
| March 2010 | $39.48 | $59.16 |
| February 2010 | $40.17 | $60.19 |
| January 2010 | $42.60 | $63.82 |
| December 2009 | $43.89 | $65.76 |
| November 2009 | $43.92 | $65.80 |
| October 2009 | $43.63 | $65.38 |
| September 2009 | $46.53 | $69.72 |
| August 2009 | $44.45 | $66.60 |
| July 2009 | $43.41 | $65.05 |
| June 2009 | $36.96 | $55.38 |
| May 2009 | $38.54 | $59.02 |
| April 2009 | $38.63 | $59.16 |
| March 2009 | $31.71 | $48.55 |
| February 2009 | $29.86 | $45.72 |
| January 2009 | $30.17 | $46.19 |
| December 2008 | $36.48 | $55.86 |
| November 2008 | $32.35 | $49.54 |
| October 2008 | $29.77 | $45.58 |
| September 2008 | $46.17 | $70.70 |
| August 2008 | $63.52 | $97.27 |
| July 2008 | $68.92 | $105.54 |
| June 2008 | $71.85 | $220.03 |
| May 2008 | $78.27 | $239.69 |
| April 2008 | $72.11 | $220.83 |
| March 2008 | $62.80 | $192.32 |
| February 2008 | $66.95 | $205.04 |
| January 2008 | $60.41 | $185.01 |
| December 2007 | $66.80 | $204.57 |
| November 2007 | $67.72 | $207.40 |
| October 2007 | $73.26 | $224.37 |
| September 2007 | $61.57 | $188.54 |
| August 2007 | $54.10 | $165.68 |
| July 2007 | $54.02 | $165.45 |
| June 2007 | $51.48 | $157.67 |
| May 2007 | $48.33 | $148.01 |
| April 2007 | $46.25 | $141.64 |
| March 2007 | $39.09 | $119.73 |
| February 2007 | $38.48 | $117.84 |
| January 2007 | $37.71 | $115.48 |
| December 2006 | $41.40 | $126.80 |
| November 2006 | $34.48 | $105.58 |
| October 2006 | $28.78 | $88.14 |
| September 2006 | $27.75 | $84.99 |
| August 2006 | $29.71 | $90.97 |
| July 2006 | $27 | $82.68 |
| June 2006 | $27.86 | $85.32 |
| May 2006 | $26.01 | $79.66 |
| April 2006 | $27.70 | $84.84 |
| March 2006 | $25.63 | $78.48 |
| February 2006 | $26.78 | $82.02 |
| January 2006 | $23.49 | $71.93 |
| December 2005 | $17.82 | $54.58 |
| November 2005 | $17.38 | $53.22 |
| October 2005 | $14.39 | $44.07 |
| September 2005 | $14.50 | $44.40 |
| August 2005 | $12.44 | $38.09 |
AOMFF
Price: $20.14
52 week price:
Earnings Per Share: 0.70 USD
P/E Ratio: 29.49
Exchange: PNK
Sector: Industrials
Industry: Railroads
Market Capitalization: 9.5 billion