Aeon Co., Ltd. - Price History
Stock symbol AONNF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AONNF (Aeon Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.71 | $20.71 |
| December 2023 | $20.71 | $20.71 |
| November 2023 | $20.71 | $20.71 |
| October 2023 | $20.71 | $20.71 |
| September 2023 | $20.71 | $20.71 |
| August 2023 | $20.71 | $20.71 |
| July 2023 | $2.60 | $19.81 |
| June 2023 | $19.81 | $19.81 |
| May 2023 | $2.55 | $19.44 |
| April 2023 | $19.44 | $19.44 |
| March 2023 | $18.74 | $18.74 |
| February 2023 | $2.56 | $19.53 |
| January 2023 | $0.20 | $19.53 |
| December 2022 | $0.20 | $19.53 |
| November 2022 | $19.53 | $19.53 |
| October 2022 | $0.21 | $20.43 |
| September 2022 | $0.21 | $20.43 |
| August 2022 | $20.43 | $20.43 |
| July 2022 | $0.02 | $16.79 |
| June 2022 | $16.79 | $16.79 |
| May 2022 | $17.87 | $17.87 |
| April 2022 | $0.03 | $23.31 |
| March 2022 | $0.03 | $23.31 |
| February 2022 | $23.31 | $23.31 |
| January 2022 | $0.01 | $24.05 |
| December 2021 | $24.05 | $24.05 |
| November 2021 | $23.65 | $23.65 |
| October 2021 | $0.01 | $30 |
| September 2021 | $0.01 | $30 |
| August 2021 | $0.01 | $30 |
| July 2021 | $0 | $30 |
| June 2021 | $30 | $30 |
| May 2021 | $0 | $27.65 |
| April 2021 | $27.65 | $27.65 |
| March 2021 | $29 | $29 |
| February 2021 | $0 | $31.85 |
| January 2021 | $31.67 | $31.85 |
| December 2020 | $28.83 | $29 |
| November 2020 | $0 | $22.60 |
| October 2020 | $0 | $22.60 |
| September 2020 | $0 | $22.60 |
| August 2020 | $0 | $22.60 |
| July 2020 | $22.47 | $22.60 |
| June 2020 | - | $20.48 |
| May 2020 | - | $20.48 |
| April 2020 | - | $20.48 |
| March 2020 | - | $20.48 |
| February 2020 | $19.46 | $20.48 |
| January 2020 | - | $17.55 |
| December 2019 | - | $17.55 |
| November 2019 | - | $17.55 |
| October 2019 | - | $17.55 |
| September 2019 | - | $17.55 |
| August 2019 | $15.73 | $17.55 |
| July 2019 | - | $20.31 |
| June 2019 | - | $20.31 |
| May 2019 | - | $20.31 |
| April 2019 | - | $20.31 |
| March 2019 | - | $20.31 |
| February 2019 | $18.21 | $20.31 |
| January 2019 | - | $23.81 |
| December 2018 | - | $23.81 |
| November 2018 | $21.34 | $23.81 |
| October 2018 | - | $21.55 |
| September 2018 | - | $21.55 |
| August 2018 | $19.32 | $21.55 |
| July 2018 | -$0 | $16.95 |
| June 2018 | -$0 | $16.95 |
| May 2018 | -$0 | $16.95 |
| April 2018 | -$0 | $16.95 |
| March 2018 | $15.19 | $16.95 |
| February 2018 | -$0 | $16.78 |
| January 2018 | -$0 | $16.78 |
| December 2017 | $15.04 | $16.78 |
| November 2017 | $13.49 | $15.05 |
| October 2017 | -$0 | $15 |
| September 2017 | -$0 | $15 |
| August 2017 | -$0 | $15 |
| July 2017 | - | $15 |
| June 2017 | - | $15 |
| May 2017 | - | $15 |
| April 2017 | - | $15 |
| March 2017 | - | $15 |
| February 2017 | - | $15 |
| January 2017 | - | $15 |
| December 2016 | - | $15 |
| November 2016 | - | $15 |
| October 2016 | - | $15 |
| September 2016 | - | $15 |
| August 2016 | - | $15 |
| July 2016 | - | $15 |
| June 2016 | - | $15 |
| May 2016 | - | $15 |
| April 2016 | - | $15 |
| March 2016 | - | $15 |
| February 2016 | - | $15 |
| January 2016 | - | $15 |
| December 2015 | - | $15 |
| November 2015 | - | $15 |
| October 2015 | - | $15 |
| September 2015 | - | $15 |
| August 2015 | $13.45 | $15 |
| July 2015 | $12.55 | $14 |
| June 2015 | $11.83 | $13.20 |
| May 2015 | - | $10.66 |
| April 2015 | - | $10.66 |
| March 2015 | $9.56 | $10.66 |
| February 2015 | - | $9.96 |
| January 2015 | - | $9.96 |
| December 2014 | $8.09 | $9.96 |
| November 2014 | $8.45 | $10.40 |
| October 2014 | $7.72 | $9.50 |
| September 2014 | - | $11.14 |
| August 2014 | $8.10 | $11.14 |
| July 2014 | - | $13.73 |
| June 2014 | - | $13.73 |
| May 2014 | - | $13.73 |
| April 2014 | - | $13.73 |
| March 2014 | - | $13.73 |
| February 2014 | - | $13.73 |
| January 2014 | - | $13.73 |
| December 2013 | - | $13.73 |
| November 2013 | - | $13.73 |
| October 2013 | - | $13.73 |
| September 2013 | $9.98 | $13.73 |
| August 2013 | - | $12.85 |
| July 2013 | - | $12.85 |
| June 2013 | - | $12.85 |
| May 2013 | $9.34 | $12.85 |
| April 2013 | - | $11.43 |
| March 2013 | $8.31 | $11.43 |
| February 2013 | - | $12.07 |
| January 2013 | - | $12.07 |
| December 2012 | - | $12.07 |
| November 2012 | $8.16 | $11.22 |
| October 2012 | - | $12.07 |
| September 2012 | - | $12.07 |
| August 2012 | $8.65 | $11.90 |
| July 2012 | - | $12.07 |
| June 2012 | - | $12.07 |
| May 2012 | - | $12.07 |
| April 2012 | $9.35 | $12.87 |
| March 2012 | $9.22 | $12.69 |
| February 2012 | - | $12.07 |
| January 2012 | - | $12.07 |
| December 2011 | - | $12.07 |
| November 2011 | - | $12.07 |
| October 2011 | - | $12.07 |
| September 2011 | - | $12.07 |
| August 2011 | - | $12.07 |
| July 2011 | - | $12.07 |
| June 2011 | - | $12.07 |
| May 2011 | - | $12.07 |
| April 2011 | - | $12.07 |
| March 2011 | - | $12.07 |
| February 2011 | - | $12.07 |
| January 2011 | - | $12.07 |
| December 2010 | - | $12.07 |
| November 2010 | - | $12.07 |
| October 2010 | $6.73 | $12.07 |
| September 2010 | $5.87 | $10.53 |
| August 2010 | - | $10.77 |
| July 2010 | - | $10.77 |
| June 2010 | - | $10.77 |
| May 2010 | - | $10.77 |
| April 2010 | - | $10.77 |
| March 2010 | $6 | $10.77 |
| February 2010 | - | $9.60 |
| January 2010 | - | $9.60 |
| December 2009 | - | $9.60 |
| November 2009 | - | $9.60 |
| October 2009 | - | $9.60 |
| September 2009 | $5.35 | $9.60 |
| August 2009 | - | $8.76 |
| July 2009 | - | $8.76 |
| June 2009 | $5.61 | $10.06 |
| May 2009 | $4.88 | $8.76 |
| April 2009 | - | $5.50 |
| March 2009 | $3.06 | $5.50 |
| February 2009 | $4.46 | $8 |
| January 2009 | $5.26 | $9.44 |
| December 2008 | - | $9.65 |
| November 2008 | $5.38 | $9.65 |
| October 2008 | $5.13 | $9.20 |
| September 2008 | $5.66 | $10.15 |
| August 2008 | - | $10.60 |
| July 2008 | $5.91 | $10.60 |
| June 2008 | - | $13.65 |
| May 2008 | $7.61 | $13.65 |
| April 2008 | - | $12.50 |
| March 2008 | - | $12.50 |
| February 2008 | $6.97 | $12.50 |
| January 2008 | $7.78 | $14.14 |
| December 2007 | $8.36 | $15.20 |
| November 2007 | - | $15.80 |
| October 2007 | $8.70 | $15.80 |
| September 2007 | $7.46 | $13.55 |
| August 2007 | $8.50 | $15.45 |
| July 2007 | - | $18.35 |
| June 2007 | $10.10 | $18.35 |
| May 2007 | $9.88 | $17.95 |
| April 2007 | - | $20.65 |
| March 2007 | - | $20.65 |
| February 2007 | $11.28 | $20.65 |
| January 2007 | $11.94 | $21.85 |
| December 2006 | $12 | $21.95 |
| November 2006 | $12.30 | $22.50 |
| October 2006 | $12.87 | $23.55 |
| September 2006 | - | $22 |
| August 2006 | - | $22 |
| July 2006 | - | $22 |
| June 2006 | $12.02 | $22 |
| May 2006 | $12.84 | $23.50 |
| April 2006 | - | $24.35 |
| March 2006 | - | $24.35 |
| February 2006 | $13.24 | $24.35 |
| January 2006 | - | $26.30 |
| December 2005 | $14.30 | $26.30 |
| November 2005 | - | $20.75 |
| October 2005 | $11.28 | $20.75 |
| September 2005 | - | $15.90 |
| August 2005 | - | $15.90 |
| July 2005 | $8.64 | $15.90 |
| June 2005 | - | $16.15 |
| May 2005 | - | $16.15 |
| April 2005 | - | $16.15 |
| March 2005 | - | $16.15 |
| February 2005 | $8.72 | $16.15 |
| January 2005 | $8.98 | $16.63 |
| December 2004 | - | $43.25 |
| November 2004 | - | $43.25 |
| October 2004 | - | $43.25 |
| September 2004 | - | $43.25 |
| August 2004 | - | $21.62 |
| July 2004 | - | $21.62 |
| June 2004 | - | $21.62 |
| May 2004 | - | $21.62 |
| April 2004 | $11.67 | $43.25 |
| March 2004 | - | $16.75 |
| February 2004 | - | $16.75 |
| January 2004 | $9 | $33.50 |
| December 2003 | - | $12.82 |
| November 2003 | - | $12.82 |
| October 2003 | - | $12.82 |
| September 2003 | $6.89 | $25.65 |
| August 2003 | $6.71 | $25 |
| July 2003 | $6.55 | $24.40 |
| June 2003 | $6.58 | $24.50 |
| May 2003 | - | $13.50 |
| April 2003 | - | $13.50 |
| March 2003 | - | $13.50 |
| February 2003 | - | $13.50 |
| January 2003 | - | $13.50 |
| December 2002 | - | $13.50 |
| November 2002 | - | $13.50 |
| October 2002 | - | $13.50 |
| September 2002 | - | $13.50 |
| August 2002 | - | $13.50 |
| July 2002 | - | $13.50 |
| June 2002 | - | $13.50 |
| May 2002 | $7.20 | $27 |
| April 2002 | - | $12.67 |
| March 2002 | - | $12.67 |
| February 2002 | - | $12.67 |
| January 2002 | - | $12.67 |
| December 2001 | - | $12.67 |
| November 2001 | - | $12.67 |
| October 2001 | - | $12.67 |
| September 2001 | - | $12.67 |
| August 2001 | $6.71 | $25.34 |
AONNF
Price: $20.71
52 week price:
Dividend Yield: 1.30%
5-year range yield:
Forward Dividend Yield: 1.35%
Dividend Per Share: 0.27 USD
P/E Ratio: 98.64
Exchange: PNK
Sector: Consumer Cyclical
Industry: Department Stores
Market Capitalization: 17.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 22
DGR3: 16.43%
DGR5: 12.53%
DGR10: 30.00%