Aeon Co., Ltd. ( AONNY) - Price History
Monthly price history for AONNY (Aeon Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $7.42 | $7.42 |
| September 2026 | $8.11 | $8.11 |
| August 2026 | $8.49 | $8.49 |
| July 2026 | $8.52 | $8.57 |
| June 2026 | $8.20 | $8.25 |
| May 2026 | $8.69 | $8.74 |
| April 2026 | $9.58 | $9.64 |
| March 2026 | $11.78 | $11.85 |
| February 2026 | $14.18 | $14.26 |
| January 2026 | $13.62 | $13.71 |
| December 2025 | $15.69 | $15.80 |
| November 2025 | $17.96 | $18.08 |
| October 2025 | $15.73 | $15.84 |
| September 2025 | $12.07 | $12.15 |
| August 2025 | $13.19 | $39.84 |
| July 2025 | $10.63 | $32.11 |
| June 2025 | $10.12 | $30.60 |
| May 2025 | $10.17 | $30.74 |
| April 2025 | $9.80 | $29.63 |
| March 2025 | $8.30 | $25.08 |
| February 2025 | $8.09 | $24.45 |
| January 2025 | $8 | $24.31 |
| December 2024 | $7.74 | $23.51 |
| November 2024 | $7.87 | $23.93 |
| October 2024 | $8.08 | $24.55 |
| September 2024 | $8.97 | $27.26 |
| August 2024 | $8.25 | $25.06 |
| July 2024 | $7.47 | $22.83 |
| June 2024 | $7 | $21.38 |
| May 2024 | $7.06 | $21.55 |
| April 2024 | $6.87 | $20.98 |
| March 2024 | $7.75 | $23.68 |
| February 2024 | $7.82 | $23.89 |
| January 2024 | $7.85 | $24.17 |
| December 2023 | $7.26 | $22.35 |
| November 2023 | $6.72 | $20.71 |
| October 2023 | $6.79 | $20.91 |
| September 2023 | $6.45 | $19.85 |
| August 2023 | $6.73 | $20.74 |
| July 2023 | $6.87 | $21.66 |
| June 2023 | $6.46 | $20.36 |
| May 2023 | $6.27 | $19.76 |
| April 2023 | $6.45 | $20.32 |
| March 2023 | $6.12 | $19.28 |
| February 2023 | $5.92 | $18.65 |
| January 2023 | $6.41 | $20.44 |
| December 2022 | $6.61 | $21.09 |
| November 2022 | $6.34 | $20.23 |
| October 2022 | $5.86 | $18.68 |
| September 2022 | $5.86 | $18.68 |
| August 2022 | $6.16 | $19.64 |
| July 2022 | $6.22 | $20.04 |
| June 2022 | $5.37 | $17.33 |
| May 2022 | $5.68 | $18.33 |
| April 2022 | $5.91 | $19.05 |
| March 2022 | $6.67 | $21.50 |
| February 2022 | $6.99 | $22.55 |
| January 2022 | $6.84 | $22.62 |
| December 2021 | $7.12 | $23.52 |
| November 2021 | $7.04 | $23.29 |
| October 2021 | $6.94 | $22.96 |
| September 2021 | $7.97 | $26.35 |
| August 2021 | $8.04 | $26.58 |
| July 2021 | $8.15 | $27.22 |
| June 2021 | $8.05 | $26.89 |
| May 2021 | $8.10 | $27.07 |
| April 2021 | $8.17 | $27.29 |
| March 2021 | $8.94 | $29.86 |
| February 2021 | $9 | $30.06 |
| January 2021 | $9.18 | $31.29 |
| December 2020 | $9.62 | $32.79 |
| November 2020 | $8.74 | $29.78 |
| October 2020 | $7.48 | $25.48 |
| September 2020 | $7.86 | $26.78 |
| August 2020 | $7.27 | $24.79 |
| July 2020 | $6.72 | $23.55 |
| June 2020 | $6.63 | $23.22 |
| May 2020 | $6.31 | $22.12 |
| April 2020 | $5.80 | $20.31 |
| March 2020 | $6.34 | $22.22 |
| February 2020 | $5.33 | $18.68 |
| January 2020 | $5.73 | $20.38 |
| December 2019 | $5.83 | $20.74 |
| November 2019 | $5.73 | $20.39 |
| October 2019 | $5.68 | $20.21 |
| September 2019 | $5.15 | $18.32 |
| August 2019 | $4.99 | $17.75 |
| July 2019 | $4.81 | $17.43 |
| June 2019 | $4.74 | $17.18 |
| May 2019 | $4.78 | $17.29 |
| April 2019 | $5.10 | $18.45 |
| March 2019 | $5.74 | $20.78 |
| February 2019 | $5.82 | $21.07 |
| January 2019 | $5.48 | $20.29 |
| December 2018 | $5.29 | $19.59 |
| November 2018 | $6.48 | $23.96 |
| October 2018 | $6.20 | $22.95 |
| September 2018 | $6.51 | $24.10 |
| August 2018 | $5.85 | $21.64 |
| July 2018 | $5.41 | $20.45 |
| June 2018 | $5.66 | $21.40 |
| May 2018 | $5.26 | $19.87 |
| April 2018 | $5.29 | $19.99 |
| March 2018 | $4.68 | $17.67 |
| February 2018 | $4.48 | $16.93 |
| January 2018 | $4.39 | $17.02 |
| December 2017 | $4.35 | $16.89 |
| November 2017 | $4.20 | $16.30 |
| October 2017 | $3.97 | $15.40 |
| September 2017 | $3.81 | $14.77 |
| August 2017 | $3.80 | $14.74 |
| July 2017 | $3.74 | $15.02 |
| June 2017 | $3.79 | $15.22 |
| May 2017 | $3.76 | $15.13 |
| April 2017 | $3.69 | $14.83 |
| March 2017 | $3.65 | $14.68 |
| February 2017 | $3.56 | $15.01 |
| January 2017 | $3.40 | $14.49 |
| December 2016 | $3.34 | $14.20 |
| November 2016 | $3.32 | $14.11 |
| October 2016 | $3.25 | $13.83 |
| September 2016 | $3.46 | $14.70 |
| August 2016 | $3.23 | $13.75 |
| July 2016 | $3.17 | $14.02 |
| June 2016 | $3.49 | $15.46 |
| May 2016 | $3.43 | $15.18 |
| April 2016 | $3.47 | $15.36 |
| March 2016 | $3.27 | $14.47 |
| February 2016 | $2.96 | $13.11 |
| January 2016 | $2.86 | $13.19 |
| December 2015 | $3.36 | $15.53 |
| November 2015 | $3.36 | $15.49 |
| October 2015 | $3.23 | $14.91 |
| September 2015 | $3.36 | $15.49 |
| August 2015 | $3.30 | $15.24 |
| July 2015 | $3.21 | $15.31 |
| June 2015 | $2.98 | $14.20 |
| May 2015 | $2.80 | $13.31 |
| April 2015 | $2.62 | $12.46 |
| March 2015 | $2.31 | $11 |
| February 2015 | $2.25 | $10.70 |
| January 2015 | $2.14 | $10.64 |
| December 2014 | $2.03 | $10.12 |
| November 2014 | $2 | $9.97 |
| October 2014 | $1.96 | $9.76 |
| September 2014 | $2 | $9.96 |
| August 2014 | $2.18 | $10.82 |
| July 2014 | $2.17 | $11.31 |
| June 2014 | $2.36 | $12.30 |
| May 2014 | $2.31 | $12.06 |
| April 2014 | $2.22 | $11.56 |
| March 2014 | $2.16 | $11.29 |
| February 2014 | $2.34 | $12.19 |
| January 2014 | $2.33 | $12.64 |
| December 2013 | $2.50 | $13.56 |
| November 2013 | $2.44 | $13.28 |
| October 2013 | $2.51 | $13.63 |
| September 2013 | $2.57 | $13.98 |
| August 2013 | $2.52 | $13.70 |
| July 2013 | $2.48 | $14 |
| June 2013 | $2.32 | $13.11 |
| May 2013 | $2.08 | $11.76 |
| April 2013 | $2.51 | $14.16 |
| March 2013 | $2.29 | $12.93 |
| February 2013 | $2 | $11.29 |
| January 2013 | $1.93 | $11.37 |
| December 2012 | $1.93 | $11.42 |
| November 2012 | $1.89 | $11.18 |
| October 2012 | $1.84 | $10.90 |
| September 2012 | $1.92 | $11.35 |
| August 2012 | $1.95 | $11.49 |
| July 2012 | $1.88 | $12.09 |
| June 2012 | $1.93 | $12.42 |
| May 2012 | $1.88 | $12.12 |
| April 2012 | $2.03 | $13.08 |
| March 2012 | $2.05 | $13.22 |
| February 2012 | $1.98 | $12.75 |
| January 2012 | $1.87 | $13.18 |
| December 2011 | $1.95 | $13.74 |
| November 2011 | $1.92 | $13.50 |
| October 2011 | $1.89 | $13.29 |
| September 2011 | $1.93 | $13.61 |
| August 2011 | $1.79 | $12.57 |
| July 2011 | $1.79 | $12.58 |
| June 2011 | $1.70 | $11.99 |
| May 2011 | $1.64 | $11.53 |
| April 2011 | $1.71 | $12 |
| March 2011 | $1.65 | $11.63 |
| February 2011 | $1.79 | $12.57 |
| January 2011 | $1.65 | $12.60 |
| December 2010 | $1.63 | $12.43 |
| November 2010 | $1.62 | $12.36 |
| October 2010 | $1.54 | $11.77 |
| September 2010 | $1.40 | $10.72 |
| August 2010 | $1.40 | $10.68 |
| July 2010 | $1.40 | $10.67 |
| June 2010 | $1.40 | $10.68 |
| May 2010 | $1.36 | $10.37 |
| April 2010 | $1.51 | $11.50 |
| March 2010 | $1.49 | $11.36 |
| February 2010 | $1.35 | $10.28 |
| January 2010 | $1.21 | $9.95 |
| December 2009 | $0.98 | $8.08 |
| November 2009 | $0.98 | $8.08 |
| October 2009 | $1.10 | $9.06 |
| September 2009 | $1.16 | $9.59 |
| August 2009 | $1.29 | $10.64 |
| July 2009 | $1.17 | $9.66 |
| June 2009 | $1.20 | $9.90 |
| May 2009 | $1.12 | $9.25 |
| April 2009 | $0.95 | $7.81 |
| March 2009 | $0.79 | $6.52 |
| February 2009 | $0.73 | $5.98 |
| January 2009 | $0.88 | $8.12 |
| December 2008 | $1.06 | $9.84 |
| November 2008 | $0.96 | $8.90 |
| October 2008 | $1.02 | $9.40 |
| September 2008 | $1.07 | $9.92 |
| August 2008 | $1.26 | $11.63 |
| July 2008 | $1.32 | $12.21 |
| June 2008 | $1.34 | $12.37 |
| May 2008 | $1.55 | $14.35 |
| April 2008 | $1.57 | $14.52 |
| March 2008 | $1.29 | $11.94 |
| February 2008 | $1.33 | $12.30 |
| January 2008 | $1.24 | $12.10 |
| December 2007 | $1.50 | $14.66 |
| November 2007 | $1.56 | $15.27 |
| October 2007 | $1.60 | $15.65 |
| September 2007 | $1.45 | $14.11 |
| August 2007 | $1.40 | $13.65 |
| July 2007 | $1.64 | $16.03 |
| June 2007 | $1.90 | $18.54 |
| May 2007 | $1.91 | $18.68 |
| April 2007 | $1.89 | $18.41 |
| March 2007 | $2.04 | $19.90 |
| February 2007 | $2.14 | $20.85 |
| January 2007 | $2.18 | $21.70 |
| December 2006 | $2.18 | $21.61 |
| November 2006 | $2.38 | $23.60 |
| October 2006 | $2.37 | $23.52 |
| September 2006 | $2.47 | $24.52 |
| August 2006 | $2.54 | $25.20 |
| July 2006 | $2.35 | $23.38 |
| June 2006 | $2.21 | $21.96 |
| May 2006 | $2.15 | $21.32 |
| April 2006 | $2.50 | $24.82 |
| March 2006 | $2.44 | $24.20 |
| February 2006 | $2.42 | $24.09 |
| January 2006 | $2.62 | $26.40 |
| December 2005 | $2.52 | $25.42 |
| November 2005 | $2.21 | $22.31 |
| October 2005 | $2.04 | $20.62 |
| September 2005 | $1.99 | $20.12 |
| June 2005 | $1.51 | $15.26 |
| May 2005 | $1.54 | $15.55 |
| April 2005 | $1.54 | $15.54 |
| March 2005 | $1.68 | $16.93 |
| February 2005 | $1.59 | $16.02 |
| January 2005 | $1.63 | $16.82 |
| December 2004 | $1.62 | $16.69 |
| November 2004 | $1.64 | $16.92 |
| October 2004 | $1.59 | $16.38 |
| September 2004 | $1.54 | $15.88 |
| August 2004 | $1.61 | $16.62 |
AONNY
Price: $7.42
52 week price:
Dividend Yield: 0.64%
Payout Ratio Range:
Earnings Per Share: 0.20 USD
P/E Ratio: 34.95
Exchange: PNK
Sector: Consumer Cyclical
Industry: Department Stores
Market Capitalization: 19.3 billion