Aeon Co., Ltd. ( AONNY) - Price History
Monthly price history for AONNY (Aeon Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $8.37 | $8.37 |
| May 2026 | $8.64 | $8.64 |
| April 2026 | $9.66 | $9.66 |
| March 2026 | $12.02 | $12.02 |
| February 2026 | $14.55 | $14.55 |
| January 2026 | $13.69 | $13.71 |
| December 2025 | $15.78 | $15.80 |
| November 2025 | $18.06 | $18.08 |
| October 2025 | $15.81 | $15.84 |
| September 2025 | $12.14 | $12.15 |
| August 2025 | $13.26 | $39.84 |
| July 2025 | $10.68 | $32.11 |
| June 2025 | $10.18 | $30.60 |
| May 2025 | $10.23 | $30.74 |
| April 2025 | $9.86 | $29.63 |
| March 2025 | $8.34 | $25.08 |
| February 2025 | $8.13 | $24.45 |
| January 2025 | $8.04 | $24.31 |
| December 2024 | $7.78 | $23.51 |
| November 2024 | $7.92 | $23.93 |
| October 2024 | $8.12 | $24.55 |
| September 2024 | $9.02 | $27.26 |
| August 2024 | $8.29 | $25.06 |
| July 2024 | $7.52 | $22.83 |
| June 2024 | $7.04 | $21.38 |
| May 2024 | $7.10 | $21.55 |
| April 2024 | $6.91 | $20.98 |
| March 2024 | $7.80 | $23.68 |
| February 2024 | $7.86 | $23.89 |
| January 2024 | $7.92 | $24.17 |
| December 2023 | $7.32 | $22.35 |
| November 2023 | $6.78 | $20.71 |
| October 2023 | $6.85 | $20.91 |
| September 2023 | $6.50 | $19.85 |
| August 2023 | $6.79 | $20.74 |
| July 2023 | $6.98 | $21.66 |
| June 2023 | $6.55 | $20.36 |
| May 2023 | $6.36 | $19.76 |
| April 2023 | $6.54 | $20.32 |
| March 2023 | $6.21 | $19.28 |
| February 2023 | $6 | $18.65 |
| January 2023 | $6.53 | $20.44 |
| December 2022 | $6.74 | $21.09 |
| November 2022 | $6.47 | $20.23 |
| October 2022 | $5.97 | $18.68 |
| September 2022 | $5.97 | $18.68 |
| August 2022 | $6.28 | $19.64 |
| July 2022 | $6.37 | $20.04 |
| June 2022 | $5.50 | $17.33 |
| May 2022 | $5.82 | $18.33 |
| April 2022 | $6.05 | $19.05 |
| March 2022 | $6.83 | $21.50 |
| February 2022 | $7.17 | $22.55 |
| January 2022 | $7.05 | $22.62 |
| December 2021 | $7.34 | $23.52 |
| November 2021 | $7.26 | $23.29 |
| October 2021 | $7.16 | $22.96 |
| September 2021 | $8.22 | $26.35 |
| August 2021 | $8.29 | $26.58 |
| July 2021 | $8.44 | $27.22 |
| June 2021 | $8.34 | $26.89 |
| May 2021 | $8.39 | $27.07 |
| April 2021 | $8.46 | $27.29 |
| March 2021 | $9.26 | $29.86 |
| February 2021 | $9.32 | $30.06 |
| January 2021 | $9.56 | $31.29 |
| December 2020 | $10.02 | $32.79 |
| November 2020 | $9.10 | $29.78 |
| October 2020 | $7.78 | $25.48 |
| September 2020 | $8.18 | $26.78 |
| August 2020 | $7.57 | $24.79 |
| July 2020 | $7.05 | $23.55 |
| June 2020 | $6.95 | $23.22 |
| May 2020 | $6.62 | $22.12 |
| April 2020 | $6.08 | $20.31 |
| March 2020 | $6.65 | $22.22 |
| February 2020 | $5.59 | $18.68 |
| January 2020 | $6.04 | $20.38 |
| December 2019 | $6.15 | $20.74 |
| November 2019 | $6.05 | $20.39 |
| October 2019 | $6 | $20.21 |
| September 2019 | $5.44 | $18.32 |
| August 2019 | $5.26 | $17.75 |
| July 2019 | $5.12 | $17.43 |
| June 2019 | $5.05 | $17.18 |
| May 2019 | $5.08 | $17.29 |
| April 2019 | $5.42 | $18.45 |
| March 2019 | $6.10 | $20.78 |
| February 2019 | $6.19 | $21.07 |
| January 2019 | $5.83 | $20.29 |
| December 2018 | $5.63 | $19.59 |
| November 2018 | $6.89 | $23.96 |
| October 2018 | $6.60 | $22.95 |
| September 2018 | $6.93 | $24.10 |
| August 2018 | $6.22 | $21.64 |
| July 2018 | $5.76 | $20.45 |
| June 2018 | $6.02 | $21.40 |
| May 2018 | $5.59 | $19.87 |
| April 2018 | $5.63 | $19.99 |
| March 2018 | $4.98 | $17.67 |
| February 2018 | $4.77 | $16.93 |
| January 2018 | $4.67 | $17.02 |
| December 2017 | $4.63 | $16.89 |
| November 2017 | $4.47 | $16.30 |
| October 2017 | $4.22 | $15.40 |
| September 2017 | $4.05 | $14.77 |
| August 2017 | $4.04 | $14.74 |
| July 2017 | $3.98 | $15.02 |
| June 2017 | $4.03 | $15.22 |
| May 2017 | $4 | $15.13 |
| April 2017 | $3.93 | $14.83 |
| March 2017 | $3.89 | $14.68 |
| February 2017 | $3.79 | $15.01 |
| January 2017 | $3.65 | $14.49 |
| December 2016 | $3.58 | $14.20 |
| November 2016 | $3.56 | $14.11 |
| October 2016 | $3.49 | $13.83 |
| September 2016 | $3.71 | $14.70 |
| August 2016 | $3.47 | $13.75 |
| July 2016 | $3.40 | $14.02 |
| June 2016 | $3.75 | $15.46 |
| May 2016 | $3.68 | $15.18 |
| April 2016 | $3.72 | $15.36 |
| March 2016 | $3.51 | $14.47 |
| February 2016 | $3.18 | $13.11 |
| January 2016 | $3.07 | $13.19 |
| December 2015 | $3.61 | $15.53 |
| November 2015 | $3.60 | $15.49 |
| October 2015 | $3.47 | $14.91 |
| September 2015 | $3.60 | $15.49 |
| August 2015 | $3.54 | $15.24 |
| July 2015 | $3.45 | $15.31 |
| June 2015 | $3.20 | $14.20 |
| May 2015 | $3 | $13.31 |
| April 2015 | $2.81 | $12.46 |
| March 2015 | $2.48 | $11 |
| February 2015 | $2.41 | $10.70 |
| January 2015 | $2.32 | $10.64 |
| December 2014 | $2.21 | $10.12 |
| November 2014 | $2.17 | $9.97 |
| October 2014 | $2.13 | $9.76 |
| September 2014 | $2.17 | $9.96 |
| August 2014 | $2.36 | $10.82 |
| July 2014 | $2.35 | $11.31 |
| June 2014 | $2.56 | $12.30 |
| May 2014 | $2.51 | $12.06 |
| April 2014 | $2.40 | $11.56 |
| March 2014 | $2.35 | $11.29 |
| February 2014 | $2.53 | $12.19 |
| January 2014 | $2.52 | $12.64 |
| December 2013 | $2.71 | $13.56 |
| November 2013 | $2.65 | $13.28 |
| October 2013 | $2.72 | $13.63 |
| September 2013 | $2.79 | $13.98 |
| August 2013 | $2.74 | $13.70 |
| July 2013 | $2.72 | $14 |
| June 2013 | $2.54 | $13.11 |
| May 2013 | $2.28 | $11.76 |
| April 2013 | $2.75 | $14.16 |
| March 2013 | $2.51 | $12.93 |
| February 2013 | $2.19 | $11.29 |
| January 2013 | $2.11 | $11.37 |
| December 2012 | $2.12 | $11.42 |
| November 2012 | $2.07 | $11.18 |
| October 2012 | $2.02 | $10.90 |
| September 2012 | $2.10 | $11.35 |
| August 2012 | $2.13 | $11.49 |
| July 2012 | $2.06 | $12.09 |
| June 2012 | $2.11 | $12.42 |
| May 2012 | $2.06 | $12.12 |
| April 2012 | $2.22 | $13.08 |
| March 2012 | $2.25 | $13.22 |
| February 2012 | $2.17 | $12.75 |
| January 2012 | $2.05 | $13.18 |
| December 2011 | $2.14 | $13.74 |
| November 2011 | $2.10 | $13.50 |
| October 2011 | $2.07 | $13.29 |
| September 2011 | $2.12 | $13.61 |
| August 2011 | $1.96 | $12.57 |
| July 2011 | $1.96 | $12.58 |
| June 2011 | $1.87 | $11.99 |
| May 2011 | $1.80 | $11.53 |
| April 2011 | $1.87 | $12 |
| March 2011 | $1.81 | $11.63 |
| February 2011 | $1.96 | $12.57 |
| January 2011 | $1.81 | $12.60 |
| December 2010 | $1.78 | $12.43 |
| November 2010 | $1.77 | $12.36 |
| October 2010 | $1.69 | $11.77 |
| September 2010 | $1.54 | $10.72 |
| August 2010 | $1.53 | $10.68 |
| July 2010 | $1.53 | $10.67 |
| June 2010 | $1.53 | $10.68 |
| May 2010 | $1.49 | $10.37 |
| April 2010 | $1.65 | $11.50 |
| March 2010 | $1.63 | $11.36 |
| February 2010 | $1.48 | $10.28 |
| January 2010 | $1.35 | $9.95 |
| December 2009 | $1.10 | $8.08 |
| November 2009 | $1.10 | $8.08 |
| October 2009 | $1.23 | $9.06 |
| September 2009 | $1.30 | $9.59 |
| August 2009 | $1.44 | $10.64 |
| July 2009 | $1.31 | $9.66 |
| June 2009 | $1.34 | $9.90 |
| May 2009 | $1.26 | $9.25 |
| April 2009 | $1.06 | $7.81 |
| March 2009 | $0.89 | $6.52 |
| February 2009 | $0.81 | $5.98 |
| January 2009 | $1.01 | $8.12 |
| December 2008 | $1.22 | $9.84 |
| November 2008 | $1.11 | $8.90 |
| October 2008 | $1.17 | $9.40 |
| September 2008 | $1.24 | $9.92 |
| August 2008 | $1.45 | $11.63 |
| July 2008 | $1.52 | $12.21 |
| June 2008 | $1.54 | $12.37 |
| May 2008 | $1.79 | $14.35 |
| April 2008 | $1.81 | $14.52 |
| March 2008 | $1.49 | $11.94 |
| February 2008 | $1.53 | $12.30 |
| January 2008 | $1.45 | $12.10 |
| December 2007 | $1.75 | $14.66 |
| November 2007 | $1.83 | $15.27 |
| October 2007 | $1.87 | $15.65 |
| September 2007 | $1.69 | $14.11 |
| August 2007 | $1.63 | $13.65 |
| July 2007 | $1.92 | $16.03 |
| June 2007 | $2.22 | $18.54 |
| May 2007 | $2.24 | $18.68 |
| April 2007 | $2.20 | $18.41 |
| March 2007 | $2.38 | $19.90 |
| February 2007 | $2.49 | $20.85 |
| January 2007 | $2.55 | $21.70 |
| December 2006 | $2.54 | $21.61 |
| November 2006 | $2.77 | $23.60 |
| October 2006 | $2.76 | $23.52 |
| September 2006 | $2.88 | $24.52 |
| August 2006 | $2.96 | $25.20 |
| July 2006 | $2.75 | $23.38 |
| June 2006 | $2.58 | $21.96 |
| May 2006 | $2.50 | $21.32 |
| April 2006 | $2.92 | $24.82 |
| March 2006 | $2.84 | $24.20 |
| February 2006 | $2.83 | $24.09 |
| January 2006 | $3.05 | $26.40 |
| December 2005 | $2.94 | $25.42 |
| November 2005 | $2.58 | $22.31 |
| October 2005 | $2.38 | $20.62 |
| September 2005 | $2.33 | $20.12 |
| June 2005 | $1.76 | $15.26 |
| May 2005 | $1.80 | $15.55 |
| April 2005 | $1.80 | $15.54 |
| March 2005 | $1.96 | $16.93 |
| February 2005 | $1.85 | $16.02 |
| January 2005 | $1.90 | $16.82 |
| December 2004 | $1.89 | $16.69 |
| November 2004 | $1.92 | $16.92 |
| October 2004 | $1.86 | $16.38 |
| September 2004 | $1.80 | $15.88 |
| August 2004 | $1.88 | $16.62 |
AONNY
Price: $8.37
52 week price:
Dividend Yield: 1.09%
Earnings Per Share: 0.17 USD
P/E Ratio: 63.94
Exchange: PNK
Sector: Consumer Cyclical
Industry: Department Stores
Market Capitalization: 7.1 billion