AOT_AIRPORTS OF THAILAND - Price History
Monthly price history for AOT-R.BK (AOT_AIRPORTS OF THAILAND)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB66.75 | THB66.75 |
| April 2024 | THB65.25 | THB65.25 |
| March 2024 | THB70.70 | THB70.70 |
| February 2024 | THB70.70 | THB70.70 |
| January 2024 | THB70.70 | THB70.70 |
| December 2023 | THB70.70 | THB70.70 |
| November 2023 | THB70.70 | THB70.70 |
| October 2023 | THB70.70 | THB70.70 |
| September 2023 | THB70.70 | THB70.70 |
| August 2023 | THB70.70 | THB70.70 |
| July 2023 | THB70.70 | THB70.70 |
| June 2023 | THB73.35 | THB73.35 |
| May 2023 | THB73.35 | THB73.35 |
| April 2023 | THB72.76 | THB72.76 |
| March 2023 | THB71.85 | THB71.85 |
| February 2023 | THB72.26 | THB72.26 |
| January 2023 | THB75.18 | THB75.18 |
| December 2022 | THB75.90 | THB75.90 |
| November 2022 | THB74.33 | THB74.33 |
| October 2022 | THB73.60 | THB73.60 |
| September 2022 | THB73.51 | THB73.51 |
| August 2022 | THB71.81 | THB71.81 |
| July 2022 | THB69.06 | THB69.06 |
| March 2021 | THB69 | THB69 |
| February 2021 | THB64 | THB64 |
| January 2021 | THB59.50 | THB59.50 |
| December 2020 | THB62.25 | THB62.25 |
| November 2020 | THB64 | THB64.25 |
| October 2020 | THB51.75 | THB51.75 |
| September 2020 | THB58 | THB58 |
| August 2020 | THB56 | THB56 |
| July 2020 | THB51.50 | THB51.50 |
| December 2013 | THB36.75 | THB36.75 |
| November 2013 | THB36.75 | THB36.75 |
| October 2013 | THB36.75 | THB36.75 |
| September 2013 | THB36.75 | THB36.75 |
| August 2013 | THB36.75 | THB36.75 |
| July 2013 | THB36.75 | THB36.75 |
| June 2013 | THB36.75 | THB36.75 |
| May 2013 | THB36.75 | THB36.75 |
| April 2013 | THB36.75 | THB36.75 |
| March 2013 | THB36.75 | THB36.75 |
| February 2013 | THB36.75 | THB36.75 |
| January 2013 | THB36.75 | THB36.75 |
| December 2012 | THB36.75 | THB36.75 |
| November 2012 | THB34.95 | THB36.75 |
| October 2012 | THB34.95 | THB36.75 |
| September 2012 | THB34.95 | THB36.75 |
| August 2012 | THB34.95 | THB36.75 |
| July 2012 | THB34.95 | THB36.75 |
| June 2012 | THB34.95 | THB36.75 |
| May 2012 | THB36.57 | THB36.75 |
| April 2012 | THB36.57 | THB36.75 |
| March 2012 | THB36.57 | THB36.75 |
| February 2012 | THB36.57 | THB36.75 |
| January 2012 | THB36.57 | THB36.75 |
| December 2011 | THB36.57 | THB36.75 |
| November 2011 | THB36.49 | THB36.75 |
| October 2011 | THB36.49 | THB36.75 |
| September 2011 | THB36.49 | THB36.75 |
| August 2011 | THB36.49 | THB36.75 |
| July 2011 | THB36.49 | THB36.75 |
| June 2011 | THB36.49 | THB36.75 |
| May 2011 | THB36.49 | THB36.75 |
| April 2011 | THB36.49 | THB36.75 |
| March 2011 | THB36.49 | THB36.75 |
| February 2011 | THB36.49 | THB36.75 |
| January 2011 | THB36.49 | THB36.75 |
| December 2010 | THB36.49 | THB36.75 |
| November 2010 | THB36.44 | THB36.75 |
| October 2010 | THB36.44 | THB36.75 |
| September 2010 | THB36.44 | THB36.75 |
| August 2010 | THB36.44 | THB36.75 |
| July 2010 | THB36.44 | THB36.75 |
| June 2010 | THB36.44 | THB36.75 |
| May 2010 | THB36.44 | THB36.75 |
| April 2010 | THB36.44 | THB36.75 |
| March 2010 | THB36.44 | THB36.75 |
| February 2010 | THB36.44 | THB36.75 |
| January 2010 | THB36.44 | THB36.75 |
| December 2009 | THB36.44 | THB36.75 |
| November 2009 | THB36.39 | THB36.75 |
| October 2009 | THB36.39 | THB36.75 |
| September 2009 | THB36.39 | THB36.75 |
| August 2009 | THB36.39 | THB36.75 |
| July 2009 | THB21.79 | THB22 |
| June 2009 | THB21.79 | THB22 |
| May 2009 | THB21.79 | THB22 |
| April 2009 | THB18.52 | THB18.70 |
| March 2009 | THB15.85 | THB16 |
| February 2009 | THB15.94 | THB16.10 |
| January 2009 | THB18.12 | THB18.30 |
| December 2008 | THB19.91 | THB20.10 |
| November 2008 | THB17.40 | THB17.80 |
| October 2008 | THB18.48 | THB18.90 |
| September 2008 | THB30.31 | THB31 |
| August 2008 | THB37.15 | THB38 |
| July 2008 | THB39.59 | THB40.50 |
| June 2008 | THB47.66 | THB48.75 |
| May 2008 | THB52.30 | THB53.50 |
| April 2008 | THB53.77 | THB55 |
| March 2008 | THB55.72 | THB57 |
| February 2008 | THB55.72 | THB57 |
| January 2008 | THB52.79 | THB54 |
| December 2007 | THB56.21 | THB57.50 |
AOT-R.BK
Price: THB66.75
Dividend Yield: 0.01%
Forward Dividend Yield: 0.55%
Payout Ratio: 128.57%
Dividend Per Share: 0.36 THB
Earnings Per Share: 0.28 THB
P/E Ratio: 224.11
Exchange: SET
Sector: Industrials
Industry: Airports & Air Services
Market Capitalization: 957.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1