AOT_AIRPORTS OF THAILAND - Price History
Monthly price history for AOT.BK (AOT_AIRPORTS OF THAILAND)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB65.75 | THB65.75 |
| April 2024 | THB65.25 | THB65.25 |
| March 2024 | THB65.50 | THB65.50 |
| February 2024 | THB63.50 | THB63.50 |
| January 2024 | THB59.75 | THB59.75 |
| December 2023 | THB59.75 | THB59.75 |
| November 2023 | THB59.14 | THB59.50 |
| October 2023 | THB66.35 | THB66.75 |
| September 2023 | THB69.33 | THB69.75 |
| August 2023 | THB72.06 | THB72.50 |
| July 2023 | THB71.07 | THB71.50 |
| June 2023 | THB71.57 | THB72 |
| May 2023 | THB70.33 | THB70.75 |
| April 2023 | THB72.81 | THB73.25 |
| March 2023 | THB70.57 | THB71 |
| February 2023 | THB72.31 | THB72.75 |
| January 2023 | THB73.80 | THB74.25 |
| December 2022 | THB74.55 | THB75 |
| November 2022 | THB74.55 | THB75 |
| October 2022 | THB73.56 | THB74 |
| September 2022 | THB72.06 | THB72.50 |
| August 2022 | THB72.31 | THB72.75 |
| July 2022 | THB69.83 | THB70.25 |
| June 2022 | THB70.57 | THB71 |
| May 2022 | THB69.33 | THB69.75 |
| April 2022 | THB66.35 | THB66.75 |
| March 2022 | THB65.85 | THB66.25 |
| February 2022 | THB63.86 | THB64.25 |
| January 2022 | THB63.37 | THB63.75 |
| December 2021 | THB60.63 | THB61 |
| November 2021 | THB59.39 | THB59.75 |
| October 2021 | THB64.11 | THB64.50 |
| September 2021 | THB60.63 | THB61 |
| August 2021 | THB63.37 | THB63.75 |
| July 2021 | THB56.16 | THB56.50 |
| June 2021 | THB61.63 | THB62 |
| May 2021 | THB62.62 | THB63 |
| April 2021 | THB61.63 | THB62 |
| March 2021 | THB68.59 | THB69 |
| February 2021 | THB63.62 | THB64 |
| January 2021 | THB59.14 | THB59.50 |
| December 2020 | THB61.88 | THB62.25 |
| November 2020 | THB63.44 | THB64 |
| October 2020 | THB51.30 | THB51.75 |
| September 2020 | THB56 | THB56.50 |
| August 2020 | THB55.51 | THB56 |
| July 2020 | THB51.05 | THB51.50 |
| June 2020 | THB59.97 | THB60.50 |
| May 2020 | THB61.46 | THB62 |
| April 2020 | THB61.70 | THB62.25 |
| March 2020 | THB50.30 | THB50.75 |
| February 2020 | THB59.22 | THB59.75 |
| January 2020 | THB69.88 | THB70.50 |
| December 2019 | THB73.60 | THB74.25 |
| November 2019 | THB73.78 | THB75.50 |
| October 2019 | THB76.47 | THB78.25 |
| September 2019 | THB73.05 | THB74.75 |
| August 2019 | THB70.36 | THB72 |
| July 2019 | THB70.36 | THB72 |
| June 2019 | THB71.83 | THB73.50 |
| May 2019 | THB62.30 | THB63.75 |
| April 2019 | THB66.94 | THB68.50 |
| March 2019 | THB66.45 | THB68 |
| February 2019 | THB65.96 | THB67.50 |
| January 2019 | THB67.43 | THB69 |
| December 2018 | THB62.79 | THB64.25 |
| November 2018 | THB61.28 | THB63.75 |
| October 2018 | THB61.52 | THB64 |
| September 2018 | THB62.97 | THB65.50 |
| August 2018 | THB64.17 | THB66.75 |
| July 2018 | THB63.69 | THB66.25 |
| June 2018 | THB60.56 | THB63 |
| May 2018 | THB65.85 | THB68.50 |
| April 2018 | THB68.49 | THB71.25 |
| March 2018 | THB64.89 | THB67.50 |
| February 2018 | THB68.01 | THB70.75 |
| January 2018 | THB67.29 | THB70 |
| December 2017 | THB65.37 | THB68 |
| November 2017 | THB59.02 | THB62.25 |
| October 2017 | THB56.41 | THB59.50 |
| September 2017 | THB55.93 | THB59 |
| August 2017 | THB51.67 | THB54.50 |
| July 2017 | THB48.82 | THB51.50 |
| June 2017 | THB44.80 | THB47.25 |
| May 2017 | THB40.29 | THB42.50 |
| April 2017 | THB38.16 | THB40.25 |
| March 2017 | THB37.21 | THB39.25 |
| February 2017 | THB36.74 | THB38.75 |
| January 2017 | THB39.25 | THB414 |
| December 2016 | THB37.73 | THB398 |
| November 2016 | THB37.46 | THB402 |
| October 2016 | THB35.50 | THB381 |
| September 2016 | THB37.18 | THB399 |
| August 2016 | THB37.46 | THB402 |
| July 2016 | THB36.81 | THB395 |
| June 2016 | THB36.34 | THB390 |
| May 2016 | THB36.90 | THB396 |
| April 2016 | THB36.53 | THB392 |
| March 2016 | THB37.46 | THB402 |
| February 2016 | THB37.18 | THB399 |
| January 2016 | THB35.22 | THB378 |
| December 2015 | THB32.24 | THB346 |
| November 2015 | THB28.54 | THB311 |
| October 2015 | THB27.34 | THB298 |
| September 2015 | THB25.78 | THB281 |
| August 2015 | THB25.33 | THB276 |
| July 2015 | THB26.98 | THB294 |
| June 2015 | THB27.80 | THB303 |
| May 2015 | THB27.34 | THB298 |
| April 2015 | THB26.47 | THB290 |
| March 2015 | THB25.56 | THB280 |
| February 2015 | THB28.21 | THB309 |
| January 2015 | THB29.58 | THB324 |
| December 2014 | THB25.74 | THB282 |
| November 2014 | THB25.07 | THB278 |
| October 2014 | THB21.82 | THB242 |
| September 2014 | THB21.55 | THB239 |
| August 2014 | THB21.37 | THB237 |
| July 2014 | THB19.30 | THB214 |
| June 2014 | THB17.90 | THB198.50 |
| May 2014 | THB16.91 | THB187.50 |
| April 2014 | THB17.58 | THB195 |
| March 2014 | THB17.49 | THB194 |
| February 2014 | THB16.91 | THB187.50 |
| January 2014 | THB15.46 | THB171.50 |
| December 2013 | THB14.29 | THB158.50 |
| November 2013 | THB16.48 | THB187.50 |
| October 2013 | THB18.64 | THB212 |
| September 2013 | THB16.57 | THB188.50 |
| August 2013 | THB14.37 | THB163.50 |
| July 2013 | THB15.65 | THB178 |
| June 2013 | THB14.81 | THB168.50 |
| May 2013 | THB16.26 | THB185 |
| April 2013 | THB12.70 | THB144.50 |
| March 2013 | THB10.68 | THB121.50 |
| February 2013 | THB10.37 | THB118 |
| January 2013 | THB9.27 | THB105.50 |
| December 2012 | THB8.55 | THB97.25 |
| November 2012 | THB8.10 | THB94 |
| October 2012 | THB7.07 | THB82 |
| September 2012 | THB6.85 | THB79.50 |
| August 2012 | THB5.80 | THB67.25 |
| July 2012 | THB5.90 | THB68.50 |
| June 2012 | THB5.15 | THB59.75 |
| May 2012 | THB4.87 | THB56.50 |
| April 2012 | THB5.34 | THB62 |
| March 2012 | THB5.02 | THB58.25 |
| February 2012 | THB4.55 | THB52.75 |
| January 2012 | THB4.55 | THB52.75 |
| December 2011 | THB3.88 | THB45 |
| November 2011 | THB3.64 | THB43 |
| October 2011 | THB3.24 | THB38.25 |
| September 2011 | THB3.35 | THB39.50 |
| August 2011 | THB3.98 | THB47 |
| July 2011 | THB3.98 | THB47 |
| June 2011 | THB3.05 | THB36 |
| May 2011 | THB3.32 | THB39.25 |
| April 2011 | THB3.13 | THB37 |
| March 2011 | THB3.05 | THB36 |
| February 2011 | THB2.80 | THB33 |
| January 2011 | THB2.77 | THB32.75 |
| December 2010 | THB3.30 | THB39 |
| November 2010 | THB3.19 | THB38.25 |
| October 2010 | THB3.26 | THB39 |
| September 2010 | THB3.47 | THB41.50 |
| August 2010 | THB3.32 | THB39.75 |
| July 2010 | THB3.24 | THB38.75 |
| June 2010 | THB2.84 | THB34 |
| May 2010 | THB2.80 | THB33.50 |
| April 2010 | THB2.86 | THB34.25 |
| March 2010 | THB3.19 | THB38.25 |
| February 2010 | THB3.24 | THB38.75 |
| January 2010 | THB3.26 | THB39 |
| December 2009 | THB3.26 | THB39 |
| November 2009 | THB3.08 | THB37.25 |
| October 2009 | THB3.18 | THB38.50 |
| September 2009 | THB3.49 | THB42.25 |
| August 2009 | THB3.02 | THB36.50 |
| July 2009 | THB2.64 | THB32 |
| June 2009 | THB2.21 | THB26.75 |
| May 2009 | THB1.82 | THB22 |
| April 2009 | THB1.54 | THB18.70 |
| March 2009 | THB1.32 | THB16 |
| February 2009 | THB1.33 | THB16.10 |
| January 2009 | THB1.51 | THB18.30 |
| December 2008 | THB1.50 | THB18.10 |
| November 2008 | THB1.29 | THB17.80 |
| October 2008 | THB1.37 | THB18.90 |
| September 2008 | THB2.24 | THB31 |
| August 2008 | THB2.75 | THB38 |
| July 2008 | THB2.76 | THB38.25 |
| June 2008 | THB3.52 | THB48.75 |
| May 2008 | THB3.87 | THB53.50 |
| April 2008 | THB3.98 | THB55 |
| March 2008 | THB4.12 | THB57 |
| February 2008 | THB4.12 | THB57 |
| January 2008 | THB3.90 | THB54 |
| December 2007 | THB4.16 | THB57.50 |
| November 2007 | THB4.09 | THB57 |
| October 2007 | THB4.38 | THB61 |
| September 2007 | THB4.45 | THB62 |
| August 2007 | THB4.16 | THB58 |
| July 2007 | THB4.63 | THB64.50 |
| June 2007 | THB4.23 | THB59 |
| May 2007 | THB4.09 | THB57 |
| April 2007 | THB4.27 | THB59.50 |
| March 2007 | THB4.16 | THB58 |
| February 2007 | THB4.34 | THB60.50 |
| January 2007 | THB3.62 | THB50.50 |
| December 2006 | THB4.20 | THB58.50 |
| November 2006 | THB4.52 | THB65 |
| October 2006 | THB4.59 | THB66 |
| September 2006 | THB4.04 | THB58 |
| August 2006 | THB3.83 | THB56 |
| July 2006 | THB4.01 | THB58.50 |
| June 2006 | THB3.83 | THB56 |
| May 2006 | THB3.90 | THB57 |
| April 2006 | THB4.01 | THB58.50 |
| March 2006 | THB3.30 | THB48.25 |
| February 2006 | THB3.53 | THB51.50 |
| January 2006 | THB3.53 | THB51.50 |
| December 2005 | THB3.48 | THB52.50 |
| November 2005 | THB3.30 | THB49.75 |
| October 2005 | THB3.35 | THB50.50 |
| September 2005 | THB3.31 | THB50 |
| August 2005 | THB3.08 | THB46.50 |
| July 2005 | THB3 | THB45.25 |
| June 2005 | THB2.98 | THB45 |
| May 2005 | THB2.96 | THB44.75 |
| April 2005 | THB2.80 | THB42.25 |
| March 2005 | THB3.10 | THB46.75 |
| February 2005 | THB3.16 | THB47.75 |
| January 2005 | THB3.23 | THB48.75 |
| December 2004 | THB3.33 | THB51.50 |
| November 2004 | THB3.10 | THB48 |
| October 2004 | THB2.99 | THB46.25 |
| September 2004 | THB3.22 | THB49.75 |
| August 2004 | THB3.30 | THB51 |
| July 2004 | THB3.33 | THB51.50 |
| June 2004 | THB3.33 | THB51.50 |
| May 2004 | THB3.43 | THB53 |
| April 2004 | THB3.40 | THB52.50 |
| March 2004 | THB3.02 | THB46.75 |
AOT.BK
Price: THB65.75
52 week price:
Dividend Yield: 0.54%
5-year range yield:
Forward Dividend Yield: 0.54%
Payout Ratio: 39.56%
Payout Ratio Range:
Dividend Per Share: 0.36 THB
Earnings Per Share: 0.91 THB
P/E Ratio: 101.21
Exchange: SET
Sector: Industrials
Industry: Airports & Air Services
Market Capitalization: 957.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1