Precinct Properties NZ Ltd & Precinct Properties Investments Ltd - Price History
Monthly price history for AOTUF (Precinct Properties NZ Ltd & Precinct Properties Investments Ltd)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $0.75 | $0.75 |
January 2024 | $0.76 | $0.76 |
December 2023 | $0.78 | $0.78 |
November 2023 | $0.64 | $0.64 |
October 2023 | $0.64 | $0.64 |
September 2023 | $0.76 | $0.76 |
August 2023 | $0.76 | $0.76 |
July 2023 | $0.82 | $0.82 |
June 2023 | $0.82 | $0.82 |
May 2023 | $0.82 | $0.82 |
April 2023 | $0.76 | $0.76 |
March 2023 | $0.77 | $0.77 |
February 2023 | $0.76 | $0.78 |
January 2023 | $0.75 | $0.77 |
December 2022 | $0.76 | $0.77 |
November 2022 | $0.71 | $0.73 |
October 2022 | $0.63 | $0.65 |
September 2022 | $0.84 | $0.87 |
August 2022 | $0.83 | $0.87 |
July 2022 | $0.81 | $0.85 |
June 2022 | $0.87 | $0.92 |
May 2022 | $0.86 | $0.92 |
April 2022 | $1.07 | $1.13 |
March 2022 | $1.09 | $1.15 |
February 2022 | $1.04 | $1.11 |
January 2022 | $1.02 | $1.09 |
December 2021 | $1.10 | $1.18 |
November 2021 | $1.09 | $1.18 |
October 2021 | $1.05 | $1.13 |
September 2021 | $1.09 | $1.19 |
August 2021 | $1.08 | $1.19 |
July 2021 | $1.08 | $1.19 |
June 2021 | $1.08 | $1.19 |
May 2021 | $1.08 | $1.19 |
April 2021 | $1.08 | $1.19 |
March 2021 | $1.08 | $1.19 |
February 2021 | $1.07 | $1.19 |
January 2021 | $1.07 | $1.19 |
December 2020 | $1.07 | $1.19 |
November 2020 | $1.06 | $1.19 |
October 2020 | $0.95 | $1.05 |
September 2020 | $0.92 | $1.05 |
August 2020 | $0.92 | $1.05 |
July 2020 | $1.07 | $1.20 |
June 2020 | $1.07 | $1.20 |
May 2020 | $1.07 | $1.20 |
April 2020 | $1.07 | $1.20 |
March 2020 | $1.07 | $1.20 |
February 2020 | $1.06 | $1.20 |
January 2020 | $1.03 | $1.20 |
December 2019 | $0.91 | $1.03 |
November 2019 | $0.91 | $1.03 |
October 2019 | $0.90 | $1.03 |
September 2019 | $0.90 | $1.03 |
August 2019 | $0.89 | $1.03 |
July 2019 | $0.89 | $1.03 |
June 2019 | $0.89 | $1.03 |
May 2019 | $0.88 | $1.03 |
April 2019 | $0.88 | $1.03 |
March 2019 | $0.86 | $1.03 |
February 2019 | $0.83 | $1 |
January 2019 | $0.84 | $1.01 |
December 2018 | $0.87 | $1.05 |
November 2018 | $0.76 | $0.90 |
October 2018 | $0.75 | $0.90 |
September 2018 | $0.75 | $0.90 |
August 2018 | $0.74 | $0.90 |
July 2018 | $0.73 | $0.90 |
June 2018 | $0.72 | $0.88 |
May 2018 | $0.74 | $0.90 |
April 2018 | $0.72 | $0.90 |
March 2018 | $0.75 | $0.92 |
February 2018 | $0.74 | $0.92 |
January 2018 | $0.73 | $0.92 |
December 2017 | $0.75 | $0.94 |
November 2017 | $0.73 | $0.94 |
October 2017 | $0.73 | $0.92 |
September 2017 | $0.73 | $0.92 |
August 2017 | $0.72 | $0.92 |
July 2017 | $0.71 | $0.92 |
June 2017 | $0.62 | $0.79 |
May 2017 | $0.62 | $0.79 |
April 2017 | $0.61 | $0.79 |
March 2017 | $0.58 | $0.75 |
February 2017 | $0.64 | $0.85 |
January 2017 | $0.70 | $0.92 |
December 2016 | $0.70 | $0.92 |
November 2016 | $0.70 | $0.92 |
October 2016 | $0.69 | $0.92 |
September 2016 | $0.69 | $0.92 |
August 2016 | $0.64 | $0.87 |
July 2016 | $0.64 | $0.86 |
June 2016 | $0.62 | $0.85 |
May 2016 | $0.62 | $0.85 |
April 2016 | $0.62 | $0.84 |
March 2016 | $0.58 | $0.79 |
February 2016 | $0.59 | $0.82 |
January 2016 | $0.59 | $0.82 |
December 2015 | $0.59 | $0.82 |
November 2015 | $0.58 | $0.82 |
October 2015 | $0.58 | $0.82 |
September 2015 | $0.49 | $0.69 |
August 2015 | $0.51 | $0.72 |
July 2015 | $0.54 | $0.77 |
June 2015 | $0.57 | $0.81 |
May 2015 | $0.56 | $0.81 |
April 2015 | $0.59 | $0.85 |
March 2015 | $0.58 | $0.85 |
February 2015 | $0.58 | $0.86 |
January 2015 | $0.68 | $1.01 |
December 2014 | $0.59 | $0.87 |
November 2014 | $0.58 | $0.87 |
October 2014 | $0.60 | $0.91 |
September 2014 | $0.60 | $0.91 |
August 2014 | $0.60 | $0.91 |
July 2014 | $0.62 | $0.93 |
June 2014 | $0.62 | $0.93 |
May 2014 | $0.56 | $0.86 |
April 2014 | $0.51 | $0.80 |
March 2014 | $0.51 | $0.80 |
February 2014 | $0.50 | $0.80 |
January 2014 | $0.51 | $0.80 |
December 2013 | $0.54 | $0.84 |
November 2013 | $0.54 | $0.85 |
October 2013 | $0.51 | $0.81 |
September 2013 | $0.52 | $0.82 |
August 2013 | $0.55 | $0.87 |
July 2013 | $0.55 | $0.87 |
June 2013 | $0.55 | $0.87 |
May 2013 | $0.54 | $0.87 |
April 2013 | $0.53 | $0.86 |
March 2013 | $0.56 | $0.89 |
February 2013 | $0.55 | $0.89 |
January 2013 | $0.48 | $0.77 |
December 2012 | $0.48 | $0.77 |
November 2012 | $0.48 | $0.77 |
October 2012 | $0.50 | $0.80 |
September 2012 | $0.49 | $0.80 |
August 2012 | $0.46 | $0.75 |
June 2012 | $0.44 | $0.73 |
March 2012 | $0.43 | $0.72 |
January 2012 | $0.38 | $0.65 |
December 2011 | $0.35 | $0.60 |
November 2011 | $0.38 | $0.64 |
October 2011 | $0.38 | $0.64 |
August 2011 | $0.38 | $0.65 |
June 2011 | $0.39 | $0.67 |
April 2011 | $0.35 | $0.60 |
October 2010 | $0.27 | $0.46 |
September 2010 | $0.27 | $0.46 |
May 2010 | $0.26 | $0.44 |
October 2009 | $0.35 | $0.61 |
August 2009 | $0.31 | $0.53 |
June 2009 | $0.28 | $0.49 |
May 2009 | $0.26 | $0.45 |
April 2009 | $0.26 | $0.45 |
March 2009 | $0.26 | $0.45 |
February 2009 | $0.27 | $0.47 |
January 2009 | $0.28 | $0.48 |
November 2008 | $0.27 | $0.47 |
October 2008 | $0.36 | $0.62 |
June 2008 | $0.49 | $0.85 |
April 2008 | $0.52 | $0.90 |
February 2008 | $0.49 | $0.85 |
January 2008 | $0.51 | $0.88 |
November 2007 | $0.54 | $0.93 |
October 2007 | $0.57 | $0.99 |
September 2007 | $0.53 | $0.92 |
August 2007 | $0.49 | $0.88 |
July 2007 | $0.53 | $0.94 |
June 2007 | $0.53 | $0.95 |
May 2007 | $0.53 | $0.96 |
April 2007 | $0.53 | $0.97 |
March 2007 | $0.57 | $1.04 |
November 2006 | $0.39 | $0.74 |
October 2006 | $0.41 | $0.78 |
August 2006 | $0.39 | $0.75 |
July 2006 | $0.39 | $0.75 |
June 2006 | $0.37 | $0.71 |
May 2006 | $0.37 | $0.72 |
December 2005 | $0.36 | $0.74 |
November 2005 | $0.33 | $0.66 |
March 2005 | $0.30 | $0.67 |
November 2004 | $0.25 | $0.57 |
AOTUF
Price: $0.75
Dividend Yield: 6.19%
Forward Dividend Yield: 5.30%
Dividend Per Share: 0.04 USD
Earnings Per Share: 0.03 USD
P/E Ratio: 25.16
Exchange: PNK
Sector: Real Estate
Industry: REIT—Diversified
Market Capitalization: 1.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 1.71%
DGR5: 3.44%
DGR10: 7.07%