Ascot Resources Ltd. ( AOTVD) - Price History
Stock symbol AOTVD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AOTVD (Ascot Resources Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.34 | $1.34 |
| February 2026 | $1.10 | $1.10 |
| January 2026 | $1.13 | $1.13 |
| December 2025 | $0.54 | $0.54 |
| November 2025 | $1 | $0.02 |
| October 2025 | $2 | $0.04 |
| September 2025 | $1.50 | $0.03 |
| August 2025 | $2 | $0.04 |
| July 2025 | $2.50 | $0.05 |
| June 2025 | $2.50 | $0.05 |
| May 2025 | $3 | $0.06 |
| April 2025 | $4.50 | $0.09 |
| March 2025 | $4 | $0.08 |
| February 2025 | $3.50 | $0.07 |
| January 2025 | $6.50 | $0.13 |
| December 2024 | $6.50 | $0.13 |
| November 2024 | $8 | $0.16 |
| October 2024 | $9 | $0.18 |
| September 2024 | $6 | $0.12 |
| August 2024 | $19.50 | $0.39 |
| July 2024 | $16 | $0.32 |
| June 2024 | $20 | $0.40 |
| May 2024 | $28.50 | $0.57 |
| April 2024 | $25 | $0.50 |
| March 2024 | $27 | $0.54 |
| February 2024 | $21 | $0.42 |
| January 2024 | $24.50 | $0.49 |
| December 2023 | $18.50 | $0.37 |
| November 2023 | $18.50 | $0.37 |
| October 2023 | $14 | $0.28 |
| September 2023 | $14 | $0.28 |
| August 2023 | $18 | $0.36 |
| July 2023 | $21.50 | $0.43 |
| June 2023 | $20 | $0.40 |
| May 2023 | $22 | $0.44 |
| April 2023 | $23 | $0.46 |
| March 2023 | $25.50 | $0.51 |
| February 2023 | $24 | $0.48 |
| January 2023 | $27 | $0.54 |
| December 2022 | $19 | $0.38 |
| November 2022 | $14.50 | $0.29 |
| October 2022 | $15.50 | $0.31 |
| September 2022 | $14 | $0.28 |
| August 2022 | $14 | $0.28 |
| July 2022 | $14.50 | $0.29 |
| June 2022 | $19.50 | $0.39 |
| May 2022 | $29.50 | $0.59 |
| April 2022 | $34 | $0.68 |
| March 2022 | $43.50 | $0.87 |
| February 2022 | $43 | $0.86 |
| January 2022 | $41 | $0.82 |
| December 2021 | $48 | $0.96 |
| November 2021 | $48.50 | $0.97 |
| October 2021 | $48.50 | $0.97 |
| September 2021 | $41.50 | $0.83 |
| August 2021 | $46.50 | $0.93 |
| July 2021 | $49.50 | $0.99 |
| June 2021 | $51.50 | $1.03 |
| May 2021 | $55 | $1.10 |
| April 2021 | $36 | $0.72 |
| March 2021 | $41 | $0.82 |
| February 2021 | $43 | $0.86 |
| January 2021 | $46.50 | $0.93 |
| December 2020 | $59 | $1.18 |
| November 2020 | $43 | $0.86 |
| October 2020 | $39.50 | $0.79 |
| September 2020 | $45 | $0.90 |
| August 2020 | $47.50 | $0.95 |
| July 2020 | $42.50 | $0.85 |
| June 2020 | $35.50 | $0.71 |
| May 2020 | $32 | $0.64 |
| April 2020 | $26.50 | $0.53 |
| March 2020 | $18 | $0.36 |
| February 2020 | $22.50 | $0.45 |
| January 2020 | $29.50 | $0.59 |
| December 2019 | $34.50 | $0.69 |
| November 2019 | $20.50 | $0.41 |
| October 2019 | $21.50 | $0.43 |
| September 2019 | $24 | $0.48 |
| August 2019 | $23.50 | $0.47 |
| July 2019 | $25.50 | $0.51 |
| June 2019 | $26.50 | $0.53 |
| May 2019 | $25 | $0.50 |
| April 2019 | $27.50 | $0.55 |
| March 2019 | $33.50 | $0.67 |
| February 2019 | $36.50 | $0.73 |
| January 2019 | $42 | $0.84 |
| December 2018 | $46 | $0.92 |
| November 2018 | $40.50 | $0.81 |
| October 2018 | $33.50 | $0.67 |
| September 2018 | $35.50 | $0.71 |
| August 2018 | $33 | $0.66 |
| July 2018 | $38 | $0.76 |
| June 2018 | $45.50 | $0.91 |
| May 2018 | $50 | $1 |
| April 2018 | $47 | $0.94 |
| March 2018 | $48.50 | $0.97 |
| February 2018 | $51.50 | $1.03 |
| January 2018 | $56 | $1.12 |
| December 2017 | $62.50 | $1.25 |
| November 2017 | $64.50 | $1.29 |
| October 2017 | $51.50 | $1.03 |
| September 2017 | $58.50 | $1.17 |
| August 2017 | $71 | $1.42 |
| July 2017 | $70.50 | $1.41 |
| June 2017 | $70.50 | $1.41 |
| May 2017 | $66.50 | $1.33 |
| April 2017 | $66.50 | $1.33 |
| March 2017 | $69 | $1.38 |
| February 2017 | $67 | $1.34 |
| January 2017 | $76 | $1.52 |
| December 2016 | $71.50 | $1.43 |
| November 2016 | $73 | $1.46 |
| October 2016 | $85 | $1.70 |
| September 2016 | $96.50 | $1.93 |
| August 2016 | $88 | $1.76 |
| July 2016 | $69.50 | $1.39 |
| June 2016 | $45 | $0.90 |
| May 2016 | $42.50 | $0.85 |
| April 2016 | $47.50 | $0.95 |
| March 2016 | $40.50 | $0.81 |
| February 2016 | $41.50 | $0.83 |
| January 2016 | $27.50 | $0.55 |
| December 2015 | $33 | $0.66 |
| November 2015 | $43 | $0.86 |
| October 2015 | $48.50 | $0.97 |
| September 2015 | $46.50 | $0.93 |
| August 2015 | $55 | $1.10 |
| July 2015 | $54.50 | $1.09 |
| June 2015 | $75 | $1.50 |
| May 2015 | $56 | $1.12 |
| April 2015 | $64.50 | $1.29 |
| March 2015 | $62 | $1.24 |
| February 2015 | $68 | $1.36 |
| January 2015 | $63 | $1.26 |
| December 2014 | $76.50 | $1.53 |
| November 2014 | $82.50 | $1.65 |
| October 2014 | $82.50 | $1.65 |
| September 2014 | $84 | $1.68 |
| August 2014 | $105.50 | $2.11 |
| July 2014 | $43.50 | $0.87 |
| June 2014 | $41 | $0.82 |
| May 2014 | $38.50 | $0.77 |
| April 2014 | $45.50 | $0.91 |
| March 2014 | $45.50 | $0.91 |
| February 2014 | $45.50 | $0.91 |
| January 2014 | $44 | $0.88 |
| December 2013 | $31.50 | $0.63 |
| November 2013 | $43 | $0.86 |
| October 2013 | $45.50 | $0.91 |
| September 2013 | $48 | $0.96 |
| August 2013 | $40 | $0.80 |
| July 2013 | $36.50 | $0.73 |
| June 2013 | $34.50 | $0.69 |
| May 2013 | $38.50 | $0.77 |
| April 2013 | $45 | $0.90 |
| March 2013 | $48 | $0.96 |
| February 2013 | $53.50 | $1.07 |
| January 2013 | $70 | $1.40 |
| December 2012 | $73 | $1.46 |
| November 2012 | $61 | $1.22 |
| October 2012 | $63.50 | $1.27 |
| September 2012 | $53.50 | $1.07 |
| August 2012 | $37 | $0.74 |
| July 2012 | $46 | $0.92 |
| June 2012 | $49.50 | $0.99 |
| May 2012 | $53 | $1.06 |
| April 2012 | $53.50 | $1.07 |
| March 2012 | $73 | $1.46 |
| February 2012 | $75 | $1.50 |
| January 2012 | $65 | $1.30 |
| December 2011 | $49 | $0.98 |
| November 2011 | $56.50 | $1.13 |
| October 2011 | $60 | $1.20 |
| September 2011 | $51 | $1.02 |
| August 2011 | $66 | $1.32 |
| July 2011 | $63 | $1.26 |
| June 2011 | $40 | $0.80 |
| May 2011 | $37.50 | $0.75 |
| April 2011 | $40 | $0.80 |
| March 2011 | $43 | $0.86 |
| February 2011 | $41.50 | $0.83 |
| January 2011 | $41.50 | $0.83 |
| December 2010 | $26 | $0.52 |
| November 2010 | $27.50 | $0.55 |
| October 2010 | $30 | $0.60 |
| September 2010 | $39.50 | $0.79 |
| August 2010 | $35.50 | $0.71 |
| July 2010 | $38.50 | $0.77 |
| June 2010 | $35.50 | $0.71 |
| May 2010 | $39 | $0.78 |
| April 2010 | $40.50 | $0.81 |
AOTVD
Price: $1.34
52 week price:
Earnings Per Share: -6.71 USD
P/E Ratio: -0.20
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 82.9 million