AP_AP (THAILAND) - Price History
Monthly price history for AP-R.BK (AP_AP (THAILAND))
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB9.25 | THB9.25 |
| April 2024 | THB10.80 | THB10.80 |
| March 2024 | THB11.70 | THB11.70 |
| February 2024 | THB11.70 | THB11.70 |
| January 2024 | THB11.70 | THB11.70 |
| December 2023 | THB11.70 | THB11.70 |
| November 2023 | THB11.70 | THB11.70 |
| October 2023 | THB11.70 | THB11.70 |
| September 2023 | THB11.70 | THB11.70 |
| August 2023 | THB11.70 | THB11.70 |
| July 2023 | THB11.70 | THB11.70 |
| June 2023 | THB12.50 | THB12.50 |
| May 2023 | THB12.50 | THB12.50 |
| April 2023 | THB11.85 | THB12.50 |
| March 2023 | THB11.38 | THB12 |
| February 2023 | THB11.94 | THB12.60 |
| January 2023 | THB11.29 | THB11.91 |
| December 2022 | THB10.81 | THB11.40 |
| November 2022 | THB9.86 | THB10.40 |
| October 2022 | THB9.15 | THB9.65 |
| September 2022 | THB9.57 | THB10.10 |
| August 2022 | THB9.76 | THB10.30 |
| July 2022 | THB8.96 | THB9.45 |
| June 2022 | THB9.86 | THB10.40 |
| May 2022 | THB10.62 | THB11.20 |
| April 2022 | THB10.71 | THB11.80 |
| March 2022 | THB9.90 | THB10.90 |
| February 2022 | THB10.17 | THB11.20 |
| January 2022 | THB9.08 | THB10.01 |
| December 2021 | THB8.67 | THB9.55 |
| November 2021 | THB8.62 | THB9.50 |
| October 2021 | THB8.22 | THB9.05 |
| September 2021 | THB7.53 | THB8.30 |
| August 2021 | THB7.26 | THB8 |
| July 2021 | THB7.13 | THB7.85 |
| June 2021 | THB7.58 | THB8.35 |
| May 2021 | THB7.81 | THB8.60 |
| January 2013 | THB4.58 | THB5.05 |
| December 2012 | THB4.58 | THB5.05 |
| November 2012 | THB4.58 | THB5.05 |
| October 2012 | THB4.58 | THB5.05 |
| September 2012 | THB4.58 | THB5.05 |
| August 2012 | THB4.58 | THB5.05 |
| July 2012 | THB4.58 | THB5.05 |
| June 2012 | THB4.58 | THB5.05 |
| May 2012 | THB4.58 | THB5.05 |
| April 2012 | THB4.44 | THB5.05 |
| March 2012 | THB4.44 | THB5.05 |
| February 2012 | THB4.44 | THB5.05 |
| January 2012 | THB4.44 | THB5.05 |
| December 2011 | THB4.44 | THB5.05 |
| November 2011 | THB4.44 | THB5.05 |
| October 2011 | THB4.44 | THB5.05 |
| September 2011 | THB4.44 | THB5.05 |
| August 2011 | THB4.44 | THB5.05 |
| July 2011 | THB4.44 | THB5.05 |
| June 2011 | THB4.44 | THB5.05 |
| May 2011 | THB4.44 | THB5.05 |
| April 2011 | THB4.29 | THB5.05 |
| March 2011 | THB4.29 | THB5.05 |
| February 2011 | THB4.29 | THB5.05 |
| January 2011 | THB4.29 | THB5.05 |
| December 2010 | THB4.29 | THB5.05 |
| November 2010 | THB4.29 | THB5.05 |
| October 2010 | THB4.29 | THB5.05 |
| September 2010 | THB4.29 | THB5.05 |
| August 2010 | THB4.29 | THB5.05 |
| July 2010 | THB4.29 | THB5.05 |
| June 2010 | THB4.29 | THB5.05 |
| May 2010 | THB4.29 | THB5.05 |
| April 2010 | THB4.04 | THB5.05 |
| March 2010 | THB4.04 | THB5.05 |
| February 2010 | THB4.04 | THB5.05 |
| January 2010 | THB4.04 | THB5.05 |
| December 2009 | THB4.04 | THB5.05 |
| November 2009 | THB4.04 | THB5.05 |
| October 2009 | THB4.04 | THB5.05 |
| September 2009 | THB4.04 | THB5.05 |
| August 2009 | THB4.04 | THB5.05 |
| July 2009 | THB3.78 | THB4.72 |
| June 2009 | THB3.78 | THB4.72 |
| May 2009 | THB3.78 | THB4.72 |
| April 2009 | THB2.55 | THB3.38 |
| March 2009 | THB1.73 | THB2.30 |
| February 2009 | THB1.55 | THB2.06 |
| January 2009 | THB1.63 | THB2.16 |
| December 2008 | THB1.78 | THB2.36 |
| November 2008 | THB1.41 | THB1.87 |
| October 2008 | THB2.23 | THB2.96 |
| September 2008 | THB3.68 | THB4.88 |
| August 2008 | THB4.07 | THB5.40 |
| July 2008 | THB3.54 | THB4.70 |
| June 2008 | THB3.80 | THB5.05 |
| May 2008 | THB5.05 | THB6.70 |
| April 2008 | THB5.46 | THB7.25 |
| March 2008 | THB5.54 | THB7.50 |
| February 2008 | THB4.73 | THB6.40 |
| January 2008 | THB3.99 | THB5.40 |
| December 2007 | THB4.73 | THB6.40 |
AP-R.BK
Price: THB9.25
Dividend Yield: 0.07%
Forward Dividend Yield: 7.03%
Payout Ratio: 36.52%
Dividend Per Share: 0.65 THB
Earnings Per Share: 1.78 THB
P/E Ratio: 6.07
Exchange: SET
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 34.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2