ALLIED PROPERTIES REAL ESTATE I dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Sept. 27, 2018 | $0.13 | $43.14 | $43.14 |
| Aug. 30, 2018 | $0.13 | $42.90 | $43.03 |
| July 30, 2018 | $0.13 | $41.85 | $42.10 |
| June 28, 2018 | $0.13 | $41.41 | $41.79 |
| May 30, 2018 | $0.13 | $42.48 | $43.00 |
| April 27, 2018 | $0.13 | $40.61 | $41.23 |
| March 28, 2018 | $0.13 | $39.09 | $39.82 |
| Feb. 27, 2018 | $0.13 | $40.62 | $41.51 |
| Jan. 30, 2018 | $0.13 | $39.79 | $40.79 |
| Dec. 28, 2017 | $0.13 (1.96%) | $40.57 | $41.72 |
| Nov. 29, 2017 | $0.1275 | $40.37 | $41.64 |
| Oct. 30, 2017 | $0.1275 | $39.95 | $41.34 |
| Sept. 28, 2017 | $0.1275 | $38.24 | $39.69 |
| Aug. 29, 2017 | $0.1275 | $36.76 | $38.28 |
| July 27, 2017 | $0.1275 | $36.77 | $38.41 |
| June 28, 2017 | $0.1275 | $37.43 | $39.23 |
| May 29, 2017 | $0.1275 | $35.82 | $37.67 |
| April 26, 2017 | $0.1275 | $34.84 | $36.76 |
| March 29, 2017 | $0.1275 | $34.51 | $36.54 |
| Feb. 24, 2017 | $0.1275 | $32.70 | $34.74 |
| Jan. 27, 2017 | $0.1275 | $31.51 | $33.60 |
| Dec. 28, 2016 | $0.1275 (2%) | $33.02 | $35.34 |
| Nov. 28, 2016 | $0.125 | $31.19 | $33.51 |
| Oct. 27, 2016 | $0.125 | $33.84 | $36.49 |
| Sept. 28, 2016 | $0.125 | $34.66 | $37.50 |
| Aug. 29, 2016 | $0.125 | $34.72 | $37.69 |
| July 27, 2016 | $0.125 | $35.86 | $39.06 |
| June 28, 2016 | $0.125 | $34.82 | $38.04 |
| May 27, 2016 | $0.125 | $33.75 | $37.00 |
| April 27, 2016 | $0.125 | $31.80 | $34.98 |
| March 29, 2016 | $0.125 | $31.21 | $34.46 |
| Feb. 25, 2016 | $0.125 | $29.00 | $32.13 |
| Jan. 27, 2016 | $0.125 | $27.96 | $31.10 |
| Dec. 29, 2015 | $0.125 (2.80%) | $28.68 | $32.03 |
| Nov. 26, 2015 | $0.1216 | $29.04 | $32.56 |
| Oct. 28, 2015 | $0.1216 | $32.11 | $36.14 |
| Sept. 28, 2015 | $0.1216 | $30.02 | $33.90 |
| Aug. 27, 2015 | $0.1216 | $31.12 | $35.27 |
| July 29, 2015 | $0.1216 | $31.61 | $35.95 |
| June 26, 2015 | $0.1216 | $31.25 | $35.66 |
| May 27, 2015 | $0.1216 | $32.51 | $37.22 |
| April 28, 2015 | $0.1216 | $35.32 | $40.57 |
| March 27, 2015 | $0.1216 | $34.23 | $39.44 |
| Feb. 25, 2015 | $0.1216 | $34.66 | $40.06 |
| Jan. 29, 2015 | $0.1216 | $34.82 | $40.37 |
| Jan. 28, 2015 | $0.1216 | $34.72 | $40.37 |
| Dec. 29, 2014 | $0.1216 (3.49%) | $31.88 | $37.18 |
| Nov. 26, 2014 | $0.1175 | $32.15 | $37.62 |
| Oct. 29, 2014 | $0.1175 | $30.14 | $35.38 |
| Sept. 26, 2014 | $0.1175 | $28.99 | $34.14 |
| Aug. 27, 2014 | $0.1175 | $30.12 | $35.60 |
| July 29, 2014 | $0.1175 | $29.63 | $35.13 |
| June 26, 2014 | $0.1175 | $29.79 | $35.44 |
| May 28, 2014 | $0.1175 | $29.57 | $35.29 |
| April 28, 2014 | $0.1175 | $28.51 | $34.14 |
| March 27, 2014 | $0.1175 | $28.00 | $33.65 |
| Feb. 26, 2014 | $0.1175 | $27.32 | $32.94 |
| Jan. 29, 2014 | $0.1175 | $26.50 | $32.07 |
| Dec. 27, 2013 | $0.1175 (3.71%) | $26.44 | $32.12 |
| Nov. 27, 2013 | $0.1133 | $26.51 | $32.32 |
| Oct. 29, 2013 | $0.1133 | $28.02 | $34.28 |
| Sept. 26, 2013 | $0.1133 | $26.65 | $32.71 |
| Aug. 28, 2013 | $0.1133 | $25.11 | $30.93 |
| July 29, 2013 | $0.1133 | $25.36 | $31.35 |
| June 26, 2013 | $0.1133 | $24.86 | $30.85 |
| May 29, 2013 | $0.1133 | $26.53 | $33.04 |
| April 26, 2013 | $0.1133 | $27.29 | $34.10 |
| March 26, 2013 | $0.1133 | $26.36 | $33.05 |
| Feb. 26, 2013 | $0.1133 | $26.79 | $33.70 |
| Jan. 29, 2013 | $0.1133 | $26.88 | $33.92 |
| Dec. 27, 2012 | $0.1133 (3%) | $25.58 | $32.39 |
| Nov. 28, 2012 | $0.11 | $24.17 | $30.71 |
| Oct. 29, 2012 | $0.11 | $24.65 | $31.44 |
| Sept. 26, 2012 | $0.11 | $24.72 | $31.64 |
| Aug. 29, 2012 | $0.11 | $24.41 | $31.35 |
| July 27, 2012 | $0.11 | $23.28 | $30.01 |
| June 27, 2012 | $0.11 | $21.92 | $28.35 |
| May 29, 2012 | $0.11 | $22.23 | $28.87 |
| April 26, 2012 | $0.11 | $20.84 | $27.16 |
| March 28, 2012 | $0.11 | $19.62 | $25.68 |
| Feb. 27, 2012 | $0.11 | $20.48 | $26.92 |
| Jan. 27, 2012 | $0.11 | $19.59 | $25.85 |
| Dec. 28, 2011 | $0.11 | $19.01 | $25.19 |
| Nov. 28, 2011 | $0.11 | $17.94 | $23.88 |
| Oct. 27, 2011 | $0.11 | $17.72 | $23.70 |
| Sept. 28, 2011 | $0.11 | $17.65 | $23.71 |
| Aug. 29, 2011 | $0.11 | $17.41 | $23.50 |
| July 27, 2011 | $0.11 | $17.43 | $23.64 |
| June 28, 2011 | $0.11 | $17.34 | $23.62 |
| May 27, 2011 | $0.11 | $17.28 | $23.65 |
| April 27, 2011 | $0.11 | $16.93 | $23.29 |
| March 29, 2011 | $0.11 | $15.76 | $21.78 |
| Feb. 24, 2011 | $0.11 | $15.86 | $22.02 |
| Jan. 27, 2011 | $0.11 | $15.69 | $21.90 |
| Dec. 29, 2010 | $0.11 | $15.47 | $21.70 |
| Nov. 26, 2010 | $0.11 | $16.12 | $22.73 |
| Oct. 27, 2010 | $0.11 | $16.21 | $22.97 |
| Sept. 28, 2010 | $0.11 | $15.46 | $22.00 |
| Aug. 27, 2010 | $0.11 | $14.68 | $21.00 |
| July 28, 2010 | $0.11 | $14.69 | $21.12 |
| June 28, 2010 | $0.11 | $13.72 | $19.83 |
| May 27, 2010 | $0.11 | $13.18 | $19.16 |
| April 28, 2010 | $0.11 | $14.12 | $20.65 |
| March 29, 2010 | $0.11 | $13.94 | $20.50 |
| Feb. 24, 2010 | $0.11 | $12.84 | $18.98 |
| Jan. 27, 2010 | $0.11 | $13.25 | $19.70 |
| Dec. 29, 2009 | $0.11 | $13.21 | $19.75 |
| Nov. 26, 2009 | $0.11 | $11.67 | $17.54 |
| Oct. 28, 2009 | $0.11 | $10.85 | $16.42 |
| Sept. 28, 2009 | $0.11 | $10.84 | $16.50 |
| Aug. 27, 2009 | $0.11 | $11.23 | $17.21 |
| July 29, 2009 | $0.11 | $9.95 | $15.35 |
| June 26, 2009 | $0.11 | $9.56 | $14.85 |
| May 27, 2009 | $0.11 | $9.54 | $14.94 |
| April 28, 2009 | $0.11 | $8.26 | $13.03 |
| March 27, 2009 | $0.11 | $7.65 | $12.17 |
| Feb. 25, 2009 | $0.11 | $7.67 | $12.30 |
| Jan. 28, 2009 | $0.11 | $7.32 | $11.85 |
| Dec. 29, 2008 | $0.11 | $6.63 | $10.83 |
| Nov. 26, 2008 | $0.11 | $6.51 | $10.75 |
| Oct. 29, 2008 | $0.11 | $8.15 | $13.60 |
| Sept. 26, 2008 | $0.11 | $11.35 | $19.10 |
| Aug. 27, 2008 | $0.11 | $12.11 | $20.50 |
| July 29, 2008 | $0.11 | $11.64 | $19.80 |
| June 26, 2008 | $0.11 | $12.01 | $20.55 |
| May 28, 2008 | $0.11 | $12.69 | $21.82 |
| April 28, 2008 | $0.11 | $11.97 | $20.70 |
| March 27, 2008 | $0.11 (4.76%) | $10.99 | $19.10 |
| Feb. 27, 2008 | $0.105 | $10.71 | $18.71 |
| Jan. 29, 2008 | $0.105 | $10.66 | $18.73 |
| Dec. 27, 2007 | $0.105 | $11.66 | $20.61 |
| Nov. 28, 2007 | $0.105 | $11.98 | $21.29 |
| Oct. 29, 2007 | $0.105 | $11.71 | $20.91 |
| Sept. 26, 2007 | $0.105 | $11.98 | $21.50 |
| Aug. 29, 2007 | $0.105 | $11.80 | $21.28 |
| July 27, 2007 | $0.105 | $11.20 | $20.29 |
| June 27, 2007 | $0.105 | $11.94 | $21.75 |
| May 29, 2007 | $0.105 | $12.37 | $22.64 |
| April 26, 2007 | $0.105 | $12.23 | $22.49 |
| March 28, 2007 | $0.105 (3.28%) | $11.37 | $21.00 |
| Feb. 26, 2007 | $0.10167 | $12.92 | $23.99 |
| Jan. 29, 2007 | $0.10167 | $12.21 | $22.77 |
| Dec. 27, 2006 | $0.10167 | $11.60 | $21.73 |
| Nov. 28, 2006 | $0.10167 | $10.95 | $20.60 |
| Oct. 27, 2006 | $0.10167 | $10.23 | $19.35 |
| Sept. 27, 2006 | $0.10167 | $10.05 | $19.10 |
| Aug. 29, 2006 | $0.10167 | $9.12 | $17.44 |
| July 27, 2006 | $0.10167 | $9.00 | $17.30 |
| June 28, 2006 | $0.10167 | $8.84 | $17.10 |
| May 29, 2006 | $0.10167 | $9.64 | $18.75 |
| April 26, 2006 | $0.10167 | $9.64 | $18.85 |
| March 29, 2006 | $0.10167 (3.40%) | $9.89 | $19.45 |
| Feb. 24, 2006 | $0.09833 | $8.97 | $17.73 |
| Jan. 27, 2006 | $0.09833 | $8.66 | $17.22 |
| Dec. 28, 2005 | $0.09833 | $8.38 | $16.77 |
| Nov. 28, 2005 | $0.09833 | $8.27 | $16.63 |
| Oct. 27, 2005 | $0.09833 | $7.66 | $15.50 |
| Sept. 28, 2005 | $0.09833 | $8.79 | $17.90 |
| Aug. 29, 2005 | $0.09833 | $8.42 | $17.24 |
| July 27, 2005 | $0.09833 | $7.89 | $16.26 |
| June 28, 2005 | $0.09833 | $7.39 | $15.32 |
| May 27, 2005 | $0.09833 | $7.21 | $15.04 |
| April 27, 2005 | $0.09833 | $6.67 | $14.00 |
| March 29, 2005 | $0.09833 (3.51%) | $6.51 | $13.76 |
| Feb. 24, 2005 | $0.095 | $6.93 | $14.76 |
| Jan. 27, 2005 | $0.095 | $6.86 | $14.71 |
| Dec. 29, 2004 | $0.095 | $6.42 | $13.85 |
| Nov. 26, 2004 | $0.095 | $6.08 | $13.20 |
| Oct. 27, 2004 | $0.095 | $5.92 | $12.95 |
| Sept. 28, 2004 | $0.095 | $5.87 | $12.93 |
| Aug. 27, 2004 | $0.095 | $5.61 | $12.45 |
| July 28, 2004 | $0.095 | $5.39 | $12.05 |
| June 28, 2004 | $0.095 | $5.04 | $11.36 |
| May 27, 2004 | $0.095 | $4.93 | $11.20 |
| April 28, 2004 | $0.095 | $5.17 | $11.85 |
| March 29, 2004 | $0.095 (3.64%) | $5.89 | $13.60 |
| Feb. 25, 2004 | $0.09166 | $5.37 | $12.50 |
| Jan. 28, 2004 | $0.09166 | $5.44 | $12.75 |
| Dec. 29, 2003 | $0.09166 | $5.34 | $12.60 |
| Nov. 26, 2003 | $0.09166 | $4.94 | $11.75 |
| Oct. 29, 2003 | $0.09166 | $4.59 | $10.99 |
| Sept. 26, 2003 | $0.09166 | $4.18 | $10.10 |
| Aug. 27, 2003 | $0.09166 | $4.16 | $10.15 |
| July 29, 2003 | $0.09166 | $4.00 | $9.85 |
| June 26, 2003 | $0.09166 | $3.95 | $9.80 |
| May 28, 2003 | $0.09166 | $3.83 | $9.60 |
| April 28, 2003 | $0.09166 (-24.31%) | $3.75 | $9.50 |
| March 27, 2003 | $0.1211 | $3.62 | $9.25 |
AP-UN.TO
List: canada
Price: $41.33
52 week range price:
Dividend Yield: 3.15%
5-year range yield:
Payout Ratio: 25.20%
Payout Ratio Range:
Dividend Per Share: $1.23
Earnings Per Share: $4.88
Future Ex-Dividend Date: -
P/E Ratio: 8.47
Exchange: TOR
Sector: Real Estate
Industry: REIT - Office
Volume: 62619
Ebitda: 231.2 millionMarket Capitalization: 3.5 billion
Average Dividend Frequency: 12
Last 12 month Dividends paid: 10
Years Paying Dividends: 16
DGR3: 2.96%
DGR5: 3.12%
DGR10: 2.12%