Allied Properties Real Estate Investment Trust dividend history

Dividend history for stock AP-UN.TO (Allied Properties Real Estate Investment Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
May 30, 2019 $0.133 $48.59 $48.59
April 29, 2019 $0.133 $47.26 $47.39
March 28, 2019 $0.133 $48.96 $49.23
Feb. 27, 2019 $0.133 $47.18 $47.57
Jan. 30, 2019 $0.133 $46.44 $46.95
Dec. 28, 2018 $0.133 (2.31%) $43.71 $44.32
Nov. 29, 2018 $0.13 $44.25 $45.00
Oct. 30, 2018 $0.13 $41.22 $42.04
Sept. 27, 2018 $0.13 $42.16 $43.14
Aug. 30, 2018 $0.13 $41.93 $43.03
July 30, 2018 $0.13 $40.90 $42.10
June 28, 2018 $0.13 $40.48 $41.79
May 30, 2018 $0.13 $41.52 $43.00
April 27, 2018 $0.13 $39.69 $41.23
March 28, 2018 $0.13 $38.21 $39.82
Feb. 27, 2018 $0.13 $39.70 $41.51
Jan. 30, 2018 $0.13 $38.89 $40.79
Dec. 28, 2017 $0.13 (1.96%) $39.65 $41.72
Nov. 29, 2017 $0.1275 $39.45 $41.64
Oct. 30, 2017 $0.1275 $39.05 $41.34
Sept. 28, 2017 $0.1275 $37.37 $39.69
Aug. 29, 2017 $0.1275 $35.93 $38.28
July 27, 2017 $0.1275 $35.93 $38.41
June 28, 2017 $0.1275 $36.58 $39.23
May 29, 2017 $0.1275 $35.01 $37.67
April 26, 2017 $0.1275 $34.05 $36.76
March 29, 2017 $0.1275 $33.73 $36.54
Feb. 24, 2017 $0.1275 $31.96 $34.74
Jan. 27, 2017 $0.1275 $30.80 $33.60
Dec. 28, 2016 $0.1275 (2%) $32.27 $35.34
Nov. 28, 2016 $0.125 $30.49 $33.51
Oct. 27, 2016 $0.125 $33.07 $36.49
Sept. 28, 2016 $0.125 $33.87 $37.50
Aug. 29, 2016 $0.125 $33.93 $37.69
July 27, 2016 $0.125 $35.05 $39.06
June 28, 2016 $0.125 $34.03 $38.04
May 27, 2016 $0.125 $32.99 $37.00
April 27, 2016 $0.125 $31.08 $34.98
March 29, 2016 $0.125 $30.51 $34.46
Feb. 25, 2016 $0.125 $28.34 $32.13
Jan. 27, 2016 $0.125 $27.32 $31.10
Dec. 29, 2015 $0.125 (2.80%) $28.03 $32.03
Nov. 26, 2015 $0.1216 $28.38 $32.56
Oct. 28, 2015 $0.1216 $31.39 $36.14
Sept. 28, 2015 $0.1216 $29.34 $33.90
Aug. 27, 2015 $0.1216 $30.42 $35.27
July 29, 2015 $0.1216 $30.90 $35.95
June 26, 2015 $0.1216 $30.54 $35.66
May 27, 2015 $0.1216 $31.77 $37.22
April 28, 2015 $0.1216 $34.52 $40.57
March 27, 2015 $0.1216 $33.46 $39.44
Feb. 25, 2015 $0.1216 $33.88 $40.06
Jan. 29, 2015 $0.1216 $34.03 $40.37
Jan. 28, 2015 $0.1216 $33.93 $40.37
Dec. 29, 2014 $0.1216 (3.49%) $31.16 $37.18
Nov. 26, 2014 $0.1175 $31.42 $37.62
Oct. 29, 2014 $0.1175 $29.46 $35.38
Sept. 26, 2014 $0.1175 $28.33 $34.14
Aug. 27, 2014 $0.1175 $29.44 $35.60
July 29, 2014 $0.1175 $28.96 $35.13
June 26, 2014 $0.1175 $29.12 $35.44
May 28, 2014 $0.1175 $28.90 $35.29
April 28, 2014 $0.1175 $27.86 $34.14
March 27, 2014 $0.1175 $27.37 $33.65
Feb. 26, 2014 $0.1175 $26.70 $32.94
Jan. 29, 2014 $0.1175 $25.90 $32.07
Dec. 27, 2013 $0.1175 (3.71%) $25.85 $32.12
Nov. 27, 2013 $0.1133 $25.91 $32.32
Oct. 29, 2013 $0.1133 $27.39 $34.28
Sept. 26, 2013 $0.1133 $26.05 $32.71
Aug. 28, 2013 $0.1133 $24.54 $30.93
July 29, 2013 $0.1133 $24.79 $31.35
June 26, 2013 $0.1133 $24.30 $30.85
May 29, 2013 $0.1133 $25.93 $33.04
April 26, 2013 $0.1133 $26.67 $34.10
March 26, 2013 $0.1133 $25.77 $33.05
Feb. 26, 2013 $0.1133 $26.18 $33.70
Jan. 29, 2013 $0.1133 $26.27 $33.92
Dec. 27, 2012 $0.1133 (3%) $25.00 $32.39
Nov. 28, 2012 $0.11 $23.62 $30.71
Oct. 29, 2012 $0.11 $24.09 $31.44
Sept. 26, 2012 $0.11 $24.16 $31.64
Aug. 29, 2012 $0.11 $23.86 $31.35
July 27, 2012 $0.11 $22.76 $30.01
June 27, 2012 $0.11 $21.42 $28.35
May 29, 2012 $0.11 $21.73 $28.87
April 26, 2012 $0.11 $20.37 $27.16
March 28, 2012 $0.11 $19.18 $25.68
Feb. 27, 2012 $0.11 $20.02 $26.92
Jan. 27, 2012 $0.11 $19.14 $25.85
Dec. 28, 2011 $0.11 $18.58 $25.19
Nov. 28, 2011 $0.11 $17.53 $23.88
Oct. 27, 2011 $0.11 $17.32 $23.70
Sept. 28, 2011 $0.11 $17.25 $23.71
Aug. 29, 2011 $0.11 $17.02 $23.50
July 27, 2011 $0.11 $17.04 $23.64
June 28, 2011 $0.11 $16.94 $23.62
May 27, 2011 $0.11 $16.89 $23.65
April 27, 2011 $0.11 $16.55 $23.29
March 29, 2011 $0.11 $15.41 $21.78
Feb. 24, 2011 $0.11 $15.50 $22.02
Jan. 27, 2011 $0.11 $15.34 $21.90
Dec. 29, 2010 $0.11 $15.12 $21.70
Nov. 26, 2010 $0.11 $15.76 $22.73
Oct. 27, 2010 $0.11 $15.85 $22.97
Sept. 28, 2010 $0.11 $15.11 $22.00
Aug. 27, 2010 $0.11 $14.35 $21.00
July 28, 2010 $0.11 $14.35 $21.12
June 28, 2010 $0.11 $13.41 $19.83
May 27, 2010 $0.11 $12.88 $19.16
April 28, 2010 $0.11 $13.80 $20.65
March 29, 2010 $0.11 $13.63 $20.50
Feb. 24, 2010 $0.11 $12.55 $18.98
Jan. 27, 2010 $0.11 $12.95 $19.70
Dec. 29, 2009 $0.11 $12.91 $19.75
Nov. 26, 2009 $0.11 $11.40 $17.54
Oct. 28, 2009 $0.11 $10.61 $16.42
Sept. 28, 2009 $0.11 $10.59 $16.50
Aug. 27, 2009 $0.11 $10.97 $17.21
July 29, 2009 $0.11 $9.72 $15.35
June 26, 2009 $0.11 $9.34 $14.85
May 27, 2009 $0.11 $9.33 $14.94
April 28, 2009 $0.11 $8.07 $13.03
March 27, 2009 $0.11 $7.48 $12.17
Feb. 25, 2009 $0.11 $7.49 $12.30
Jan. 28, 2009 $0.11 $7.16 $11.85
Dec. 29, 2008 $0.11 $6.48 $10.83
Nov. 26, 2008 $0.11 $6.36 $10.75
Oct. 29, 2008 $0.11 $7.97 $13.60
Sept. 26, 2008 $0.11 $11.09 $19.10
Aug. 27, 2008 $0.11 $11.84 $20.50
July 29, 2008 $0.11 $11.37 $19.80
June 26, 2008 $0.11 $11.74 $20.55
May 28, 2008 $0.11 $12.40 $21.82
April 28, 2008 $0.11 $11.70 $20.70
March 27, 2008 $0.11 (4.76%) $10.74 $19.10
Feb. 27, 2008 $0.105 $10.46 $18.71
Jan. 29, 2008 $0.105 $10.42 $18.73
Dec. 27, 2007 $0.105 $11.40 $20.61
Nov. 28, 2007 $0.105 $11.71 $21.29
Oct. 29, 2007 $0.105 $11.45 $20.91
Sept. 26, 2007 $0.105 $11.71 $21.50
Aug. 29, 2007 $0.105 $11.53 $21.28
July 27, 2007 $0.105 $10.94 $20.29
June 27, 2007 $0.105 $11.67 $21.75
May 29, 2007 $0.105 $12.09 $22.64
April 26, 2007 $0.105 $11.95 $22.49
March 28, 2007 $0.105 (3.28%) $11.11 $21.00
Feb. 26, 2007 $0.10167 $12.63 $23.99
Jan. 29, 2007 $0.10167 $11.93 $22.77
Dec. 27, 2006 $0.10167 $11.34 $21.73
Nov. 28, 2006 $0.10167 $10.70 $20.60
Oct. 27, 2006 $0.10167 $10.00 $19.35
Sept. 27, 2006 $0.10167 $9.82 $19.10
Aug. 29, 2006 $0.10167 $8.92 $17.44
July 27, 2006 $0.10167 $8.79 $17.30
June 28, 2006 $0.10167 $8.64 $17.10
May 29, 2006 $0.10167 $9.42 $18.75
April 26, 2006 $0.10167 $9.42 $18.85
March 29, 2006 $0.10167 (3.40%) $9.67 $19.45
Feb. 24, 2006 $0.09833 $8.76 $17.73
Jan. 27, 2006 $0.09833 $8.46 $17.22
Dec. 28, 2005 $0.09833 $8.20 $16.77
Nov. 28, 2005 $0.09833 $8.08 $16.63
Oct. 27, 2005 $0.09833 $7.49 $15.50
Sept. 28, 2005 $0.09833 $8.59 $17.90
Aug. 29, 2005 $0.09833 $8.23 $17.24
July 27, 2005 $0.09833 $7.72 $16.26
June 28, 2005 $0.09833 $7.23 $15.32
May 27, 2005 $0.09833 $7.05 $15.04
April 27, 2005 $0.09833 $6.52 $14.00
March 29, 2005 $0.09833 (3.51%) $6.36 $13.76
Feb. 24, 2005 $0.095 $6.78 $14.76
Jan. 27, 2005 $0.095 $6.71 $14.71
Dec. 29, 2004 $0.095 $6.28 $13.85
Nov. 26, 2004 $0.095 $5.94 $13.20
Oct. 27, 2004 $0.095 $5.79 $12.95
Sept. 28, 2004 $0.095 $5.74 $12.93
Aug. 27, 2004 $0.095 $5.48 $12.45
July 28, 2004 $0.095 $5.27 $12.05
June 28, 2004 $0.095 $4.93 $11.36
May 27, 2004 $0.095 $4.82 $11.20
April 28, 2004 $0.095 $5.05 $11.85
March 29, 2004 $0.095 (3.64%) $5.75 $13.60
Feb. 25, 2004 $0.09166 $5.25 $12.50
Jan. 28, 2004 $0.09166 $5.32 $12.75
Dec. 29, 2003 $0.09166 $5.22 $12.60
Nov. 26, 2003 $0.09166 $4.83 $11.75
Oct. 29, 2003 $0.09166 $4.48 $10.99
Sept. 26, 2003 $0.09166 $4.08 $10.10
Aug. 27, 2003 $0.09166 $4.07 $10.15
July 29, 2003 $0.09166 $3.91 $9.85
June 26, 2003 $0.09166 $3.86 $9.80
May 28, 2003 $0.09166 $3.74 $9.60
April 28, 2003 $0.09166 (-24.31%) $3.67 $9.50
March 27, 2003 $0.1211 $3.54 $9.25

AP-UN.TO

List: canada

Price: $48.47

52 week range price:
$32.37
$41.81

Dividend Yield: 2.74%

5-year range yield:
2.70%
4.02%

Payout Ratio: 25.20%

Payout Ratio Range:
25.20%
25.20%

Dividend Per Share: $1.23

Earnings Per Share: $4.88

Future Ex-Dividend Date: -

P/E Ratio: 8.47

Exchange: TOR

Sector: Real Estate

Industry: REIT - Office

Volume: 62619

Ebitda: 231.2 million

Market Capitalization: 3.5 billion

Average Dividend Frequency: 12

Last 12 month Dividends paid: 10

Years Paying Dividends: 17

DGR3: -0.39%

DGR5: 2.91%

DGR10: 1.86%

Links: