ALLIED PROPERTIES REAL ESTATE I dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for ALLIED PROPERTIES REAL ESTATE I (AP-UN.TO) as of Dec. 2, 2023 is 0.15 CAD. The forward dividend yield for AP-UN.TO as of Dec. 2, 2023 is 9.78%. Average dividend growth rate for stock ALLIED PROPERTIES REAL ESTATE I (AP-UN.TO) for past three years is 4.52%.
Dividend history for stock AP-UN.TO (ALLIED PROPERTIES REAL ESTATE I) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
ALLIED PROPERTIES REAL ESTATE I Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-10-30 | 2023-11-15 | 0.150 CAD | 15.85 CAD | 15.85 CAD |
| 2023-09-28 | 2023-10-16 | 0.150 CAD | 17.93 CAD | 17.93 CAD |
| 2023-08-30 | 2023-09-15 | 0.150 CAD | 21.11 CAD | 21.11 CAD |
| 2023-07-28 | 2023-08-15 | 0.150 CAD | 21.25 CAD | 21.25 CAD |
| 2023-06-29 | 2023-07-17 | 0.150 CAD | 21.46 CAD | 21.61 CAD |
| 2023-05-30 | 2023-06-15 | 0.150 CAD | 22.17 CAD | 22.48 CAD |
| 2023-04-27 | 2023-05-15 | 0.150 CAD | 22.33 CAD | 22.79 CAD |
| 2023-03-30 | 2023-04-17 | 0.150 CAD | 23.51 CAD | 24.15 CAD |
| 2023-02-27 | 2023-03-15 | 0.150 CAD | 27.74 CAD | 28.67 CAD |
| 2023-01-30 | 2023-02-15 | 0.150 CAD | 28.97 CAD | 30.10 CAD |
| 2022-12-29 | 2023-01-16 | 0.150 CAD | 24.57 CAD | 25.66 CAD |
| 2022-11-29 | 2022-12-15 | 0.150 CAD | 25.24 CAD | 26.52 CAD |
| 2022-10-28 | 2022-11-15 | 0.150 CAD | 25.62 CAD | 27.06 CAD |
| 2022-09-28 | 2022-10-17 | 0.150 CAD | 25.77 CAD | 27.37 CAD |
| 2022-08-30 | 2022-09-15 | 0.150 CAD | 29.64 CAD | 31.65 CAD |
| 2022-07-28 | 2022-08-15 | 0.150 CAD | 31.34 CAD | 33.61 CAD |
| 2022-06-29 | 2022-07-15 | 0.150 CAD | 30.35 CAD | 32.70 CAD |
| 2022-05-30 | 2022-06-15 | 0.150 CAD | 35.90 CAD | 38.85 CAD |
| 2022-04-28 | 2022-05-16 | 0.150 CAD | 39.45 CAD | 42.85 CAD |
| 2022-03-30 | 2022-04-18 | 0.150 CAD | 42.72 CAD | 46.56 CAD |
| 2022-02-25 | 2022-03-15 | 0.150 CAD | 40.40 CAD | 44.17 CAD |
| 2022-01-28 | 2022-02-15 | 0.150 CAD (7.14%) | 40.40 CAD | 44.32 CAD |
| 2021-12-30 | 2022-01-17 | 0.140 CAD | 39.96 CAD | 43.98 CAD |
| 2021-11-29 | 2021-12-15 | 0.140 CAD | 38.98 CAD | 43.04 CAD |
| 2021-10-28 | 2021-11-15 | 0.140 CAD | 38.92 CAD | 43.11 CAD |
| 2021-09-28 | 2021-10-15 | 0.140 CAD | 36.61 CAD | 40.69 CAD |
| 2021-08-30 | 2021-09-15 | 0.140 CAD | 38.90 CAD | 43.38 CAD |
| 2021-07-29 | 2021-08-16 | 0.140 CAD | 40.27 CAD | 45.06 CAD |
| 2021-06-29 | 2021-07-15 | 0.140 CAD | 40.53 CAD | 45.49 CAD |
| 2021-05-28 | 2021-06-15 | 0.140 CAD | 39.39 CAD | 44.35 CAD |
| 2021-04-29 | 2021-05-17 | 0.140 CAD | 37.92 CAD | 42.83 CAD |
| 2021-03-30 | 2021-04-15 | 0.140 CAD | 36.50 CAD | 41.36 CAD |
| 2021-02-25 | 2021-03-15 | 0.140 CAD | 34.01 CAD | 38.68 CAD |
| 2021-01-28 | 2021-02-16 | 0.140 CAD | 32.17 CAD | 36.72 CAD |
| 2020-12-30 | 2021-01-15 | 0.140 CAD | 32.84 CAD | 37.63 CAD |
| 2020-11-27 | 2020-12-15 | 0.140 CAD | 35.64 CAD | 40.98 CAD |
| 2020-10-29 | 2020-11-16 | 0.140 CAD | 27.68 CAD | 31.94 CAD |
| 2020-09-29 | 2020-10-15 | 0.140 CAD | 30.60 CAD | 35.46 CAD |
| 2020-08-28 | 2020-09-15 | 0.140 CAD | 32.75 CAD | 38.10 CAD |
| 2020-07-30 | 2020-08-17 | 0.140 CAD | 34.88 CAD | 40.72 CAD |
| 2020-06-29 | 2020-07-15 | 0.140 CAD | 34.15 CAD | 40.00 CAD |
| 2020-05-28 | 2020-06-15 | 0.140 CAD | 33.51 CAD | 39.38 CAD |
| 2020-04-29 | 2020-05-15 | 0.140 CAD | 37.72 CAD | 44.49 CAD |
| 2020-03-30 | 2020-04-15 | 0.140 CAD | 36.63 CAD | 43.34 CAD |
| 2020-02-27 | 2020-03-16 | 0.140 CAD | 48.21 CAD | 57.21 CAD |
| 2020-01-30 | 2020-02-18 | 0.140 CAD (7.69%) | 46.51 CAD | 55.33 CAD |
| 2019-12-30 | 2020-01-15 | 0.130 CAD | 43.71 CAD | 52.12 CAD |
| 2019-11-28 | 2019-12-16 | 0.130 CAD | 44.72 CAD | 53.46 CAD |
| 2019-10-30 | 2019-11-15 | 0.130 CAD | 44.71 CAD | 53.59 CAD |
| 2019-09-27 | 2019-10-15 | 0.130 CAD | 48.68 CAD | 53.49 CAD |
| 2019-08-29 | 2019-09-16 | 0.130 CAD | 47.38 CAD | 52.19 CAD |
| 2019-07-30 | 2019-08-15 | 0.130 CAD | 40.72 CAD | 48.92 CAD |
| 2019-06-27 | 2019-07-15 | 0.130 CAD | 39.19 CAD | 47.21 CAD |
| 2019-05-30 | 2019-06-17 | 0.130 CAD | 40.22 CAD | 48.59 CAD |
| 2019-04-29 | 2019-05-15 | 0.130 CAD | 39.12 CAD | 47.39 CAD |
| 2019-03-28 | 2019-04-15 | 0.130 CAD | 40.52 CAD | 49.23 CAD |
| 2019-02-27 | 2019-03-15 | 0.130 CAD | 39.05 CAD | 47.57 CAD |
| 2019-01-30 | 2019-02-15 | 0.130 CAD | 38.43 CAD | 46.95 CAD |
| 2018-12-28 | 2019-01-15 | 0.130 CAD | 36.18 CAD | 44.32 CAD |
| 2018-11-29 | 2018-12-17 | 0.130 CAD | 36.62 CAD | 45.00 CAD |
| 2018-10-30 | 2018-11-15 | 0.130 CAD | 34.12 CAD | 42.04 CAD |
| 2018-09-27 | 2018-10-15 | 0.130 CAD | 34.90 CAD | 43.14 CAD |
| 2018-08-30 | 2018-09-17 | 0.130 CAD | 34.71 CAD | 43.03 CAD |
| 2018-07-30 | 2018-08-15 | 0.130 CAD | 33.85 CAD | 42.10 CAD |
| 2018-06-28 | 2018-07-16 | 0.130 CAD | 33.50 CAD | 41.79 CAD |
| 2018-05-30 | 2018-06-15 | 0.130 CAD | 34.36 CAD | 43.00 CAD |
| 2018-04-27 | 2018-05-15 | 0.130 CAD | 32.85 CAD | 41.23 CAD |
| 2018-03-28 | 2018-04-16 | 0.130 CAD | 31.63 CAD | 39.82 CAD |
| 2018-02-27 | 2018-03-15 | 0.130 CAD | 32.86 CAD | 41.51 CAD |
| 2018-01-30 | 2018-02-15 | 0.130 CAD | 32.19 CAD | 40.79 CAD |
| 2017-12-28 | 2018-01-15 | 0.130 CAD | 32.82 CAD | 41.72 CAD |
| 2017-11-29 | 2017-12-15 | 0.130 CAD | 32.65 CAD | 41.64 CAD |
| 2017-10-30 | 2017-11-15 | 0.130 CAD | 32.32 CAD | 41.34 CAD |
| 2017-09-28 | 2017-10-16 | 0.130 CAD | 30.93 CAD | 39.69 CAD |
| 2017-08-29 | 2017-09-15 | 0.130 CAD | 29.74 CAD | 38.28 CAD |
| 2017-07-27 | 2017-08-15 | 0.130 CAD | 29.74 CAD | 38.41 CAD |
| 2017-06-28 | 2017-07-17 | 0.130 CAD | 30.27 CAD | 39.23 CAD |
| 2017-05-29 | 2017-06-15 | 0.130 CAD | 28.98 CAD | 37.67 CAD |
| 2017-04-26 | 2017-05-15 | 0.130 CAD | 28.18 CAD | 36.76 CAD |
| 2017-03-29 | 2017-04-17 | 0.130 CAD | 27.92 CAD | 36.54 CAD |
| 2017-02-24 | 2017-03-15 | 0.130 CAD | 26.45 CAD | 34.74 CAD |
| 2017-01-27 | 2017-02-15 | 0.130 CAD | 25.49 CAD | 33.60 CAD |
| 2016-12-28 | 2017-01-16 | 0.130 CAD (8.33%) | 26.71 CAD | 35.34 CAD |
| 2016-11-28 | 2016-12-15 | 0.120 CAD | 25.23 CAD | 33.51 CAD |
| 2016-10-27 | 2016-11-15 | 0.120 CAD | 27.37 CAD | 36.49 CAD |
| 2016-09-28 | 2016-10-17 | 0.120 CAD | 28.03 CAD | 37.50 CAD |
| 2016-08-29 | 2016-09-15 | 0.120 CAD | 28.08 CAD | 37.69 CAD |
| 2016-07-27 | 2016-08-15 | 0.120 CAD | 29.01 CAD | 39.06 CAD |
| 2016-06-28 | 2016-07-15 | 0.120 CAD | 28.16 CAD | 38.04 CAD |
| 2016-05-27 | 2016-06-15 | 0.120 CAD | 27.30 CAD | 37.00 CAD |
| 2016-04-27 | 2016-05-16 | 0.120 CAD | 25.72 CAD | 34.98 CAD |
| 2016-03-29 | 2016-04-15 | 0.120 CAD | 25.25 CAD | 34.46 CAD |
| 2016-02-25 | 2016-03-15 | 0.120 CAD | 23.46 CAD | 32.13 CAD |
| 2016-01-27 | 2016-02-15 | 0.120 CAD | 22.61 CAD | 31.10 CAD |
| 2015-12-29 | 2016-01-15 | 0.120 CAD | 23.20 CAD | 32.03 CAD |
| 2015-11-26 | 2015-12-15 | 0.120 CAD | 23.49 CAD | 32.56 CAD |
| 2015-10-28 | 2015-11-16 | 0.120 CAD | 25.97 CAD | 36.14 CAD |
| 2015-09-28 | 2015-10-15 | 0.120 CAD | 24.28 CAD | 33.90 CAD |
| 2015-08-27 | 2015-09-15 | 0.120 CAD | 25.17 CAD | 35.27 CAD |
| 2015-07-29 | 2015-08-17 | 0.120 CAD | 25.57 CAD | 35.95 CAD |
| 2015-06-26 | 2015-07-15 | 0.120 CAD | 25.28 CAD | 35.66 CAD |
| 2015-05-27 | 2015-06-15 | 0.120 CAD | 26.29 CAD | 37.22 CAD |
| 2015-04-28 | 2015-05-15 | 0.120 CAD | 28.56 CAD | 40.57 CAD |
| 2015-03-27 | 2015-04-15 | 0.120 CAD | 27.68 CAD | 39.44 CAD |
| 2015-02-25 | 2015-03-16 | 0.120 CAD (-1.32%) | 28.03 CAD | 40.06 CAD |
| 2015-01-29 | 2015-02-17 | 0.122 CAD (1.33%) | 30.65 CAD | 40.37 CAD |
| 2015-01-28 | 2015-02-17 | 0.120 CAD | 28.16 CAD | 40.37 CAD |
| 2014-12-29 | 2015-01-15 | 0.120 CAD | 25.86 CAD | 37.18 CAD |
| 2014-11-26 | 2014-12-15 | 0.120 CAD (20%) | 26.08 CAD | 37.62 CAD |
| 2014-11-25 | 2014-12-15 | 0.100 CAD (-16.67%) | 26.54 CAD | 37.75 CAD |
| 2014-10-29 | 2014-11-17 | 0.120 CAD | 24.45 CAD | 35.38 CAD |
| 2014-09-26 | 2014-10-15 | 0.120 CAD | 23.51 CAD | 34.14 CAD |
| 2014-08-27 | 2014-09-15 | 0.120 CAD | 24.43 CAD | 35.60 CAD |
| 2014-07-29 | 2014-08-15 | 0.120 CAD | 24.03 CAD | 35.13 CAD |
| 2014-06-26 | 2014-07-15 | 0.120 CAD | 24.16 CAD | 35.44 CAD |
| 2014-05-28 | 2014-06-16 | 0.120 CAD | 23.98 CAD | 35.29 CAD |
| 2014-04-28 | 2014-05-15 | 0.120 CAD | 23.12 CAD | 34.14 CAD |
| 2014-03-27 | 2014-04-15 | 0.120 CAD | 22.71 CAD | 33.65 CAD |
| 2014-02-26 | 2014-03-17 | 0.120 CAD | 22.15 CAD | 32.94 CAD |
| 2014-01-29 | 2014-02-18 | 0.120 CAD | 21.49 CAD | 32.07 CAD |
| 2013-12-27 | 2014-01-15 | 0.120 CAD (9.09%) | 21.45 CAD | 32.12 CAD |
| 2013-11-27 | 2013-12-16 | 0.110 CAD | 21.50 CAD | 32.32 CAD |
| 2013-10-29 | 2013-11-15 | 0.110 CAD | 22.73 CAD | 34.28 CAD |
| 2013-09-26 | 2013-10-15 | 0.110 CAD | 21.61 CAD | 32.71 CAD |
| 2013-08-28 | 2013-09-16 | 0.110 CAD | 20.37 CAD | 30.93 CAD |
| 2013-07-29 | 2013-08-15 | 0.110 CAD | 20.57 CAD | 31.35 CAD |
| 2013-06-26 | 2013-07-15 | 0.110 CAD | 20.17 CAD | 30.85 CAD |
| 2013-05-29 | 2013-06-17 | 0.110 CAD | 21.52 CAD | 33.04 CAD |
| 2013-04-26 | 2013-05-15 | 0.110 CAD | 22.14 CAD | 34.10 CAD |
| 2013-03-26 | 2013-04-15 | 0.110 CAD | 21.38 CAD | 33.05 CAD |
| 2013-02-26 | 2013-03-15 | 0.110 CAD | 21.73 CAD | 33.70 CAD |
| 2013-01-29 | 2013-02-15 | 0.110 CAD | 21.80 CAD | 33.92 CAD |
| 2012-12-27 | 2013-01-15 | 0.110 CAD | 20.75 CAD | 32.39 CAD |
| 2012-11-28 | 2012-12-17 | 0.110 CAD | 19.60 CAD | 30.71 CAD |
| 2012-10-29 | 2012-11-15 | 0.110 CAD | 20.00 CAD | 31.44 CAD |
| 2012-09-26 | 2012-10-15 | 0.110 CAD | 20.05 CAD | 31.64 CAD |
| 2012-08-29 | 2012-09-17 | 0.110 CAD | 19.80 CAD | 31.35 CAD |
| 2012-07-27 | 2012-08-15 | 0.110 CAD | 18.89 CAD | 30.01 CAD |
| 2012-06-27 | 2012-07-16 | 0.110 CAD | 17.78 CAD | 28.35 CAD |
| 2012-05-29 | 2012-06-15 | 0.110 CAD | 18.03 CAD | 28.87 CAD |
| 2012-04-26 | 2012-05-15 | 0.110 CAD | 16.90 CAD | 27.16 CAD |
| 2012-03-28 | 2012-04-16 | 0.110 CAD | 15.92 CAD | 25.68 CAD |
| 2012-02-27 | 2012-03-15 | 0.110 CAD | 16.61 CAD | 26.92 CAD |
| 2012-01-27 | 2012-02-15 | 0.110 CAD | 15.89 CAD | 25.85 CAD |
| 2011-12-28 | 2012-01-16 | 0.110 CAD | 15.42 CAD | 25.19 CAD |
| 2011-11-28 | 2011-12-15 | 0.110 CAD | 14.55 CAD | 23.88 CAD |
| 2011-10-27 | 2011-11-15 | 0.110 CAD | 14.37 CAD | 23.70 CAD |
| 2011-09-28 | 2011-10-17 | 0.110 CAD | 14.31 CAD | 23.71 CAD |
| 2011-08-29 | 2011-09-15 | 0.110 CAD | 14.12 CAD | 23.50 CAD |
| 2011-07-27 | 2011-08-15 | 0.110 CAD | 14.14 CAD | 23.64 CAD |
| 2011-06-28 | 2011-07-15 | 0.110 CAD | 14.06 CAD | 23.62 CAD |
| 2011-05-27 | 2011-06-15 | 0.110 CAD | 14.01 CAD | 23.65 CAD |
| 2011-04-27 | 2011-05-16 | 0.110 CAD | 13.74 CAD | 23.29 CAD |
| 2011-03-29 | 2011-04-15 | 0.110 CAD | 12.79 CAD | 21.78 CAD |
| 2011-02-24 | 2011-03-15 | 0.110 CAD | 12.86 CAD | 22.02 CAD |
| 2011-01-27 | 2011-02-15 | 0.110 CAD | 12.73 CAD | 21.90 CAD |
| 2010-12-29 | 2011-01-17 | 0.110 CAD | 12.55 CAD | 21.70 CAD |
| 2010-11-26 | 2010-12-15 | 0.110 CAD | 13.08 CAD | 22.73 CAD |
| 2010-10-27 | 2010-11-15 | 0.110 CAD | 13.15 CAD | 22.97 CAD |
| 2010-09-28 | 2010-10-15 | 0.110 CAD | 12.54 CAD | 22.00 CAD |
| 2010-08-27 | 2010-09-15 | 0.110 CAD | 11.91 CAD | 21.00 CAD |
| 2010-07-28 | 2010-08-16 | 0.110 CAD | 11.91 CAD | 21.12 CAD |
| 2010-06-28 | 2010-07-15 | 0.110 CAD | 11.13 CAD | 19.83 CAD |
| 2010-05-27 | 2010-06-15 | 0.110 CAD | 10.69 CAD | 19.16 CAD |
| 2010-04-28 | 2010-05-17 | 0.110 CAD | 11.45 CAD | 20.65 CAD |
| 2010-03-29 | 2010-04-15 | 0.110 CAD | 11.31 CAD | 20.50 CAD |
| 2010-02-24 | 2010-03-15 | 0.110 CAD | 10.42 CAD | 18.98 CAD |
| 2010-01-27 | 2010-02-15 | 0.110 CAD | 10.75 CAD | 19.70 CAD |
| 2009-12-29 | 2010-01-15 | 0.110 CAD | 10.72 CAD | 19.75 CAD |
| 2009-11-26 | 2009-12-15 | 0.110 CAD | 9.46 CAD | 17.54 CAD |
| 2009-10-28 | 2009-11-16 | 0.110 CAD | 8.80 CAD | 16.42 CAD |
| 2009-09-28 | 2009-10-15 | 0.110 CAD | 8.79 CAD | 16.50 CAD |
| 2009-08-27 | 2009-09-15 | 0.110 CAD | 9.11 CAD | 17.21 CAD |
| 2009-07-29 | 2009-08-17 | 0.110 CAD | 8.07 CAD | 15.35 CAD |
| 2009-06-26 | 2009-07-15 | 0.110 CAD | 7.75 CAD | 14.85 CAD |
| 2009-05-27 | 2009-06-15 | 0.110 CAD | 7.74 CAD | 14.94 CAD |
| 2009-04-28 | 2009-05-15 | 0.110 CAD | 6.70 CAD | 13.03 CAD |
| 2009-03-27 | 2009-04-15 | 0.110 CAD | 6.21 CAD | 12.17 CAD |
| 2009-02-25 | 2009-03-16 | 0.110 CAD | 6.22 CAD | 12.30 CAD |
| 2009-01-28 | 2009-02-17 | 0.110 CAD | 5.94 CAD | 11.85 CAD |
| 2008-12-29 | 2009-01-15 | 0.110 CAD | 5.38 CAD | 10.83 CAD |
| 2008-11-26 | 2008-12-15 | 0.110 CAD | 5.28 CAD | 10.75 CAD |
| 2008-10-29 | 2008-11-17 | 0.110 CAD | 6.61 CAD | 13.60 CAD |
| 2008-09-26 | 2008-10-15 | 0.110 CAD | 9.21 CAD | 19.10 CAD |
| 2008-08-27 | 2008-09-15 | 0.110 CAD | 9.83 CAD | 20.50 CAD |
| 2008-07-29 | 2008-08-15 | 0.110 CAD | 9.44 CAD | 19.80 CAD |
| 2008-06-26 | 2008-07-15 | 0.110 CAD | 11.04 CAD | 20.55 CAD |
| 2008-05-28 | 2008-06-16 | 0.110 CAD | 11.66 CAD | 21.82 CAD |
| 2008-04-28 | 2008-05-15 | 0.110 CAD | 11.00 CAD | 20.70 CAD |
| 2008-03-27 | 2008-04-15 | 0.110 CAD (10%) | 10.10 CAD | 19.10 CAD |
| 2008-02-27 | 2008-03-17 | 0.100 CAD | 9.84 CAD | 18.71 CAD |
| 2008-01-29 | 2008-02-15 | 0.100 CAD | 9.79 CAD | 18.73 CAD |
| 2007-12-27 | 2008-01-15 | 0.100 CAD | 10.72 CAD | 20.61 CAD |
| 2007-11-28 | 2007-12-17 | 0.100 CAD | 11.01 CAD | 21.29 CAD |
| 2007-10-29 | 2007-11-15 | 0.100 CAD | 10.76 CAD | 20.91 CAD |
| 2007-09-26 | 2007-10-15 | 0.100 CAD | 11.01 CAD | 21.50 CAD |
| 2007-08-29 | 2007-09-17 | 0.100 CAD | 10.84 CAD | 21.28 CAD |
| 2007-07-27 | 2007-08-15 | 0.100 CAD | 10.29 CAD | 20.29 CAD |
| 2007-06-27 | 2007-07-16 | 0.100 CAD | 10.97 CAD | 21.75 CAD |
| 2007-05-29 | 2007-06-15 | 0.100 CAD | 11.37 CAD | 22.64 CAD |
| 2007-04-26 | 2007-05-15 | 0.100 CAD | 11.24 CAD | 22.49 CAD |
| 2007-03-28 | 2007-04-16 | 0.100 CAD | 10.44 CAD | 21.00 CAD |
| 2007-02-26 | 2007-03-15 | 0.100 CAD | 11.87 CAD | 23.99 CAD |
| 2007-01-29 | 2007-02-15 | 0.100 CAD | 11.22 CAD | 22.77 CAD |
| 2006-12-27 | 2007-01-15 | 0.100 CAD | 10.66 CAD | 21.73 CAD |
| 2006-11-28 | 2006-12-15 | 0.100 CAD | 10.06 CAD | 20.60 CAD |
| 2006-10-27 | 2006-11-15 | 0.100 CAD | 9.40 CAD | 19.35 CAD |
| 2006-09-27 | 2006-10-16 | 0.100 CAD | 9.23 CAD | 19.10 CAD |
| 2006-08-29 | 2006-09-15 | 0.100 CAD | 8.38 CAD | 17.44 CAD |
| 2006-07-27 | 2006-08-15 | 0.100 CAD | 8.27 CAD | 17.30 CAD |
| 2006-06-28 | 2006-07-17 | 0.100 CAD | 8.12 CAD | 17.10 CAD |
| 2006-05-29 | 2006-06-15 | 0.100 CAD | 8.86 CAD | 18.75 CAD |
| 2006-04-26 | 2006-05-15 | 0.100 CAD | 8.85 CAD | 18.85 CAD |
| 2006-03-29 | 2006-04-17 | 0.100 CAD | 9.09 CAD | 19.45 CAD |
| 2006-02-24 | 2006-03-15 | 0.100 CAD | 8.24 CAD | 17.73 CAD |
| 2006-01-27 | 2006-02-15 | 0.100 CAD | 7.96 CAD | 17.22 CAD |
| 2005-12-28 | 2006-01-16 | 0.100 CAD | 7.70 CAD | 16.77 CAD |
| 2005-11-28 | 2005-12-15 | 0.100 CAD | 7.60 CAD | 16.63 CAD |
| 2005-10-27 | 2005-11-15 | 0.100 CAD | 7.04 CAD | 15.50 CAD |
| 2005-09-28 | 2005-10-17 | 0.100 CAD | 8.08 CAD | 17.90 CAD |
| 2005-08-29 | 2005-09-15 | 0.100 CAD | 7.74 CAD | 17.24 CAD |
| 2005-07-27 | 2005-08-15 | 0.100 CAD | 7.25 CAD | 16.26 CAD |
| 2005-06-28 | 2005-07-15 | 0.100 CAD | 6.79 CAD | 15.32 CAD |
| 2005-05-27 | 2005-06-15 | 0.100 CAD | 6.63 CAD | 15.04 CAD |
| 2005-04-27 | 2005-05-16 | 0.100 CAD | 6.13 CAD | 14.00 CAD |
| 2005-03-29 | 2005-04-15 | 0.100 CAD | 5.98 CAD | 13.76 CAD |
| 2005-02-24 | 2005-03-15 | 0.100 CAD | 6.37 CAD | 14.76 CAD |
| 2005-01-27 | 2005-02-15 | 0.100 CAD | 6.31 CAD | 14.71 CAD |
| 2004-12-29 | 2005-01-15 | 0.100 CAD | 5.90 CAD | 13.85 CAD |
| 2004-11-26 | 2004-12-15 | 0.100 CAD | 5.59 CAD | 13.20 CAD |
| 2004-10-27 | 2004-11-15 | 0.100 CAD | 5.44 CAD | 12.95 CAD |
| 2004-09-28 | 2004-10-15 | 0.100 CAD | 5.39 CAD | 12.93 CAD |
| 2004-08-27 | 2004-09-15 | 0.100 CAD | 5.15 CAD | 12.45 CAD |
| 2004-07-28 | 2004-08-16 | 0.100 CAD | 4.95 CAD | 12.05 CAD |
| 2004-06-28 | 2004-07-15 | 0.100 CAD | 4.63 CAD | 11.36 CAD |
| 2004-05-27 | 2004-06-15 | 0.100 CAD | 4.53 CAD | 11.20 CAD |
| 2004-04-28 | 2004-05-17 | 0.100 CAD | 4.75 CAD | 11.85 CAD |
| 2004-03-29 | 2004-04-15 | 0.100 CAD (11.11%) | 5.41 CAD | 13.60 CAD |
| 2004-02-25 | 2004-03-15 | 0.090 CAD | 4.94 CAD | 12.50 CAD |
| 2004-01-28 | 2004-02-16 | 0.090 CAD | 5.00 CAD | 12.75 CAD |
| 2003-12-29 | 2003-12-31 | 0.090 CAD | 4.91 CAD | 12.60 CAD |
| 2003-11-26 | 2003-12-15 | 0.090 CAD | 4.54 CAD | 11.75 CAD |
| 2003-10-29 | 2003-11-17 | 0.090 CAD | 4.21 CAD | 10.99 CAD |
| 2003-09-26 | 2003-10-15 | 0.090 CAD | 3.84 CAD | 10.10 CAD |
| 2003-08-27 | 2003-09-15 | 0.090 CAD | 3.82 CAD | 10.15 CAD |
| 2003-07-29 | 2003-08-15 | 0.090 CAD | 3.68 CAD | 9.85 CAD |
| 2003-06-26 | 2003-07-15 | 0.090 CAD | 3.63 CAD | 9.80 CAD |
| 2003-05-28 | 2003-06-16 | 0.090 CAD | 3.52 CAD | 9.60 CAD |
| 2003-04-28 | 2003-05-15 | 0.090 CAD (-25%) | 3.45 CAD | 9.50 CAD |
| 2003-03-27 | 2003-04-15 | 0.120 CAD | 3.33 CAD | 9.25 CAD |
AP-UN.TO
List: canada
Price: 18.41CAD
52 week price:
Dividend Yield: 10.81%
5-year range yield:
Forward Dividend Yield: 9.78%
Payout Ratio: 83.72%
Payout Ratio Range:
Dividend Per Share: 1.80 CAD
Earnings Per Share: 2.15 CAD
P/E Ratio: 49.32
Exchange: TOR
Sector: Real Estate
Industry: REIT - Office
Volume: 632394
Ebitda: 231.2 millionMarket Capitalization: 2.1 billion
Average Dividend Frequency: 12
Years Paying Dividends: 21
DGR3: 4.52%
DGR5: 2.84%
DGR10: 3.30%