ALLIED PROPERTIES REAL ESTATE I dividend history
Dividend history for stock AP-UN.TO (ALLIED PROPERTIES REAL ESTATE I) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Jan. 30, 2019 | $0.133 | $46.95 | $46.95 |
| Dec. 28, 2018 | $0.133 (2.31%) | $44.19 | $44.32 |
| Nov. 29, 2018 | $0.13 | $44.74 | $45.00 |
| Oct. 30, 2018 | $0.13 | $41.67 | $42.04 |
| Sept. 27, 2018 | $0.13 | $42.63 | $43.14 |
| Aug. 30, 2018 | $0.13 | $42.40 | $43.03 |
| July 30, 2018 | $0.13 | $41.35 | $42.10 |
| June 28, 2018 | $0.13 | $40.92 | $41.79 |
| May 30, 2018 | $0.13 | $41.98 | $43.00 |
| April 27, 2018 | $0.13 | $40.13 | $41.23 |
| March 28, 2018 | $0.13 | $38.63 | $39.82 |
| Feb. 27, 2018 | $0.13 | $40.14 | $41.51 |
| Jan. 30, 2018 | $0.13 | $39.32 | $40.79 |
| Dec. 28, 2017 | $0.13 (1.96%) | $40.09 | $41.72 |
| Nov. 29, 2017 | $0.1275 | $39.89 | $41.64 |
| Oct. 30, 2017 | $0.1275 | $39.48 | $41.34 |
| Sept. 28, 2017 | $0.1275 | $37.79 | $39.69 |
| Aug. 29, 2017 | $0.1275 | $36.33 | $38.28 |
| July 27, 2017 | $0.1275 | $36.33 | $38.41 |
| June 28, 2017 | $0.1275 | $36.98 | $39.23 |
| May 29, 2017 | $0.1275 | $35.40 | $37.67 |
| April 26, 2017 | $0.1275 | $34.43 | $36.76 |
| March 29, 2017 | $0.1275 | $34.10 | $36.54 |
| Feb. 24, 2017 | $0.1275 | $32.31 | $34.74 |
| Jan. 27, 2017 | $0.1275 | $31.14 | $33.60 |
| Dec. 28, 2016 | $0.1275 (2%) | $32.63 | $35.34 |
| Nov. 28, 2016 | $0.125 | $30.83 | $33.51 |
| Oct. 27, 2016 | $0.125 | $33.44 | $36.49 |
| Sept. 28, 2016 | $0.125 | $34.25 | $37.50 |
| Aug. 29, 2016 | $0.125 | $34.31 | $37.69 |
| July 27, 2016 | $0.125 | $35.44 | $39.06 |
| June 28, 2016 | $0.125 | $34.40 | $38.04 |
| May 27, 2016 | $0.125 | $33.35 | $37.00 |
| April 27, 2016 | $0.125 | $31.43 | $34.98 |
| March 29, 2016 | $0.125 | $30.85 | $34.46 |
| Feb. 25, 2016 | $0.125 | $28.66 | $32.13 |
| Jan. 27, 2016 | $0.125 | $27.63 | $31.10 |
| Dec. 29, 2015 | $0.125 (2.80%) | $28.34 | $32.03 |
| Nov. 26, 2015 | $0.1216 | $28.70 | $32.56 |
| Oct. 28, 2015 | $0.1216 | $31.73 | $36.14 |
| Sept. 28, 2015 | $0.1216 | $29.67 | $33.90 |
| Aug. 27, 2015 | $0.1216 | $30.76 | $35.27 |
| July 29, 2015 | $0.1216 | $31.24 | $35.95 |
| June 26, 2015 | $0.1216 | $30.88 | $35.66 |
| May 27, 2015 | $0.1216 | $32.12 | $37.22 |
| April 28, 2015 | $0.1216 | $34.90 | $40.57 |
| March 27, 2015 | $0.1216 | $33.83 | $39.44 |
| Feb. 25, 2015 | $0.1216 | $34.25 | $40.06 |
| Jan. 29, 2015 | $0.1216 | $34.41 | $40.37 |
| Jan. 28, 2015 | $0.1216 | $34.31 | $40.37 |
| Dec. 29, 2014 | $0.1216 (3.49%) | $31.50 | $37.18 |
| Nov. 26, 2014 | $0.1175 | $31.77 | $37.62 |
| Oct. 29, 2014 | $0.1175 | $29.78 | $35.38 |
| Sept. 26, 2014 | $0.1175 | $28.65 | $34.14 |
| Aug. 27, 2014 | $0.1175 | $29.77 | $35.60 |
| July 29, 2014 | $0.1175 | $29.28 | $35.13 |
| June 26, 2014 | $0.1175 | $29.44 | $35.44 |
| May 28, 2014 | $0.1175 | $29.22 | $35.29 |
| April 28, 2014 | $0.1175 | $28.17 | $34.14 |
| March 27, 2014 | $0.1175 | $27.67 | $33.65 |
| Feb. 26, 2014 | $0.1175 | $26.99 | $32.94 |
| Jan. 29, 2014 | $0.1175 | $26.19 | $32.07 |
| Dec. 27, 2013 | $0.1175 (3.71%) | $26.13 | $32.12 |
| Nov. 27, 2013 | $0.1133 | $26.20 | $32.32 |
| Oct. 29, 2013 | $0.1133 | $27.69 | $34.28 |
| Sept. 26, 2013 | $0.1133 | $26.33 | $32.71 |
| Aug. 28, 2013 | $0.1133 | $24.82 | $30.93 |
| July 29, 2013 | $0.1133 | $25.06 | $31.35 |
| June 26, 2013 | $0.1133 | $24.57 | $30.85 |
| May 29, 2013 | $0.1133 | $26.22 | $33.04 |
| April 26, 2013 | $0.1133 | $26.97 | $34.10 |
| March 26, 2013 | $0.1133 | $26.05 | $33.05 |
| Feb. 26, 2013 | $0.1133 | $26.47 | $33.70 |
| Jan. 29, 2013 | $0.1133 | $26.56 | $33.92 |
| Dec. 27, 2012 | $0.1133 (3%) | $25.28 | $32.39 |
| Nov. 28, 2012 | $0.11 | $23.88 | $30.71 |
| Oct. 29, 2012 | $0.11 | $24.36 | $31.44 |
| Sept. 26, 2012 | $0.11 | $24.43 | $31.64 |
| Aug. 29, 2012 | $0.11 | $24.12 | $31.35 |
| July 27, 2012 | $0.11 | $23.01 | $30.01 |
| June 27, 2012 | $0.11 | $21.66 | $28.35 |
| May 29, 2012 | $0.11 | $21.97 | $28.87 |
| April 26, 2012 | $0.11 | $20.59 | $27.16 |
| March 28, 2012 | $0.11 | $19.39 | $25.68 |
| Feb. 27, 2012 | $0.11 | $20.24 | $26.92 |
| Jan. 27, 2012 | $0.11 | $19.36 | $25.85 |
| Dec. 28, 2011 | $0.11 | $18.78 | $25.19 |
| Nov. 28, 2011 | $0.11 | $17.73 | $23.88 |
| Oct. 27, 2011 | $0.11 | $17.51 | $23.70 |
| Sept. 28, 2011 | $0.11 | $17.44 | $23.71 |
| Aug. 29, 2011 | $0.11 | $17.20 | $23.50 |
| July 27, 2011 | $0.11 | $17.23 | $23.64 |
| June 28, 2011 | $0.11 | $17.13 | $23.62 |
| May 27, 2011 | $0.11 | $17.07 | $23.65 |
| April 27, 2011 | $0.11 | $16.74 | $23.29 |
| March 29, 2011 | $0.11 | $15.58 | $21.78 |
| Feb. 24, 2011 | $0.11 | $15.67 | $22.02 |
| Jan. 27, 2011 | $0.11 | $15.51 | $21.90 |
| Dec. 29, 2010 | $0.11 | $15.29 | $21.70 |
| Nov. 26, 2010 | $0.11 | $15.93 | $22.73 |
| Oct. 27, 2010 | $0.11 | $16.02 | $22.97 |
| Sept. 28, 2010 | $0.11 | $15.27 | $22.00 |
| Aug. 27, 2010 | $0.11 | $14.51 | $21.00 |
| July 28, 2010 | $0.11 | $14.51 | $21.12 |
| June 28, 2010 | $0.11 | $13.56 | $19.83 |
| May 27, 2010 | $0.11 | $13.02 | $19.16 |
| April 28, 2010 | $0.11 | $13.96 | $20.65 |
| March 29, 2010 | $0.11 | $13.78 | $20.50 |
| Feb. 24, 2010 | $0.11 | $12.69 | $18.98 |
| Jan. 27, 2010 | $0.11 | $13.10 | $19.70 |
| Dec. 29, 2009 | $0.11 | $13.06 | $19.75 |
| Nov. 26, 2009 | $0.11 | $11.53 | $17.54 |
| Oct. 28, 2009 | $0.11 | $10.73 | $16.42 |
| Sept. 28, 2009 | $0.11 | $10.71 | $16.50 |
| Aug. 27, 2009 | $0.11 | $11.09 | $17.21 |
| July 29, 2009 | $0.11 | $9.83 | $15.35 |
| June 26, 2009 | $0.11 | $9.44 | $14.85 |
| May 27, 2009 | $0.11 | $9.43 | $14.94 |
| April 28, 2009 | $0.11 | $8.16 | $13.03 |
| March 27, 2009 | $0.11 | $7.56 | $12.17 |
| Feb. 25, 2009 | $0.11 | $7.58 | $12.30 |
| Jan. 28, 2009 | $0.11 | $7.23 | $11.85 |
| Dec. 29, 2008 | $0.11 | $6.55 | $10.83 |
| Nov. 26, 2008 | $0.11 | $6.43 | $10.75 |
| Oct. 29, 2008 | $0.11 | $8.06 | $13.60 |
| Sept. 26, 2008 | $0.11 | $11.22 | $19.10 |
| Aug. 27, 2008 | $0.11 | $11.97 | $20.50 |
| July 29, 2008 | $0.11 | $11.50 | $19.80 |
| June 26, 2008 | $0.11 | $11.87 | $20.55 |
| May 28, 2008 | $0.11 | $12.54 | $21.82 |
| April 28, 2008 | $0.11 | $11.83 | $20.70 |
| March 27, 2008 | $0.11 (4.76%) | $10.86 | $19.10 |
| Feb. 27, 2008 | $0.105 | $10.58 | $18.71 |
| Jan. 29, 2008 | $0.105 | $10.53 | $18.73 |
| Dec. 27, 2007 | $0.105 | $11.52 | $20.61 |
| Nov. 28, 2007 | $0.105 | $11.84 | $21.29 |
| Oct. 29, 2007 | $0.105 | $11.57 | $20.91 |
| Sept. 26, 2007 | $0.105 | $11.84 | $21.50 |
| Aug. 29, 2007 | $0.105 | $11.66 | $21.28 |
| July 27, 2007 | $0.105 | $11.06 | $20.29 |
| June 27, 2007 | $0.105 | $11.80 | $21.75 |
| May 29, 2007 | $0.105 | $12.22 | $22.64 |
| April 26, 2007 | $0.105 | $12.09 | $22.49 |
| March 28, 2007 | $0.105 (3.28%) | $11.23 | $21.00 |
| Feb. 26, 2007 | $0.10167 | $12.77 | $23.99 |
| Jan. 29, 2007 | $0.10167 | $12.07 | $22.77 |
| Dec. 27, 2006 | $0.10167 | $11.46 | $21.73 |
| Nov. 28, 2006 | $0.10167 | $10.82 | $20.60 |
| Oct. 27, 2006 | $0.10167 | $10.11 | $19.35 |
| Sept. 27, 2006 | $0.10167 | $9.93 | $19.10 |
| Aug. 29, 2006 | $0.10167 | $9.02 | $17.44 |
| July 27, 2006 | $0.10167 | $8.89 | $17.30 |
| June 28, 2006 | $0.10167 | $8.74 | $17.10 |
| May 29, 2006 | $0.10167 | $9.52 | $18.75 |
| April 26, 2006 | $0.10167 | $9.52 | $18.85 |
| March 29, 2006 | $0.10167 (3.40%) | $9.77 | $19.45 |
| Feb. 24, 2006 | $0.09833 | $8.86 | $17.73 |
| Jan. 27, 2006 | $0.09833 | $8.56 | $17.22 |
| Dec. 28, 2005 | $0.09833 | $8.29 | $16.77 |
| Nov. 28, 2005 | $0.09833 | $8.17 | $16.63 |
| Oct. 27, 2005 | $0.09833 | $7.57 | $15.50 |
| Sept. 28, 2005 | $0.09833 | $8.69 | $17.90 |
| Aug. 29, 2005 | $0.09833 | $8.32 | $17.24 |
| July 27, 2005 | $0.09833 | $7.80 | $16.26 |
| June 28, 2005 | $0.09833 | $7.31 | $15.32 |
| May 27, 2005 | $0.09833 | $7.13 | $15.04 |
| April 27, 2005 | $0.09833 | $6.59 | $14.00 |
| March 29, 2005 | $0.09833 (3.51%) | $6.43 | $13.76 |
| Feb. 24, 2005 | $0.095 | $6.85 | $14.76 |
| Jan. 27, 2005 | $0.095 | $6.78 | $14.71 |
| Dec. 29, 2004 | $0.095 | $6.35 | $13.85 |
| Nov. 26, 2004 | $0.095 | $6.01 | $13.20 |
| Oct. 27, 2004 | $0.095 | $5.85 | $12.95 |
| Sept. 28, 2004 | $0.095 | $5.80 | $12.93 |
| Aug. 27, 2004 | $0.095 | $5.54 | $12.45 |
| July 28, 2004 | $0.095 | $5.32 | $12.05 |
| June 28, 2004 | $0.095 | $4.98 | $11.36 |
| May 27, 2004 | $0.095 | $4.87 | $11.20 |
| April 28, 2004 | $0.095 | $5.11 | $11.85 |
| March 29, 2004 | $0.095 (3.64%) | $5.82 | $13.60 |
| Feb. 25, 2004 | $0.09166 | $5.31 | $12.50 |
| Jan. 28, 2004 | $0.09166 | $5.38 | $12.75 |
| Dec. 29, 2003 | $0.09166 | $5.28 | $12.60 |
| Nov. 26, 2003 | $0.09166 | $4.88 | $11.75 |
| Oct. 29, 2003 | $0.09166 | $4.53 | $10.99 |
| Sept. 26, 2003 | $0.09166 | $4.13 | $10.10 |
| Aug. 27, 2003 | $0.09166 | $4.11 | $10.15 |
| July 29, 2003 | $0.09166 | $3.96 | $9.85 |
| June 26, 2003 | $0.09166 | $3.90 | $9.80 |
| May 28, 2003 | $0.09166 | $3.78 | $9.60 |
| April 28, 2003 | $0.09166 (-24.31%) | $3.71 | $9.50 |
| March 27, 2003 | $0.1211 | $3.58 | $9.25 |
AP-UN.TO
List: canada
Price: $41.33
52 week range price:
Dividend Yield: 3.86%
5-year range yield:
Payout Ratio: 25.20%
Payout Ratio Range:
Dividend Per Share: $1.23
Earnings Per Share: $4.88
Future Ex-Dividend Date: -
P/E Ratio: 8.47
Exchange: TOR
Sector: Real Estate
Industry: REIT - Office
Volume: 62619
Ebitda: 231.2 millionMarket Capitalization: 3.5 billion
Average Dividend Frequency: 11
Last 12 month Dividends paid: 12
Years Paying Dividends: 17
DGR3: -0.39%
DGR5: 2.91%
DGR10: 1.86%