ALLIED PROPERTIES REAL ESTATE I dividends
The current dividend payout for stock ALLIED PROPERTIES REAL ESTATE I (AP-UN.TO) as of Nov. 28, 2020 is 1.23 CAD. The current dividend yield for AP-UN.TO as of Nov. 28, 2020 is 4.03%. Average dividend growth rate for stock ALLIED PROPERTIES REAL ESTATE I (AP-UN.TO) for past three years is 2.03%.
Dividend history for stock AP-UN.TO (ALLIED PROPERTIES REAL ESTATE I) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
ALLIED PROPERTIES REAL ESTATE I Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-10-29 | 0.138 USD | 31.94 USD | 31.94 USD | |
| 2020-09-29 | 0.138 USD | 35.31 USD | 35.46 USD | |
| 2020-08-28 | 0.138 USD | 37.79 USD | 38.10 USD | |
| 2020-07-30 | 0.138 USD | 40.24 USD | 40.72 USD | |
| 2020-06-29 | 0.138 USD | 39.40 USD | 40.00 USD | |
| 2020-05-28 | 0.138 USD | 38.66 USD | 39.38 USD | |
| 2020-04-29 | 0.138 USD | 43.53 USD | 44.49 USD | |
| 2020-03-30 | 0.138 USD | 42.27 USD | 43.34 USD | |
| 2020-02-27 | 0.138 USD | 55.63 USD | 57.21 USD | |
| 2020-01-30 | 0.138 USD (3.38%) | 53.67 USD | 55.33 USD | |
| 2019-12-30 | 0.133 USD | 50.43 USD | 52.12 USD | |
| 2019-11-28 | 0.133 USD | 51.60 USD | 53.46 USD | |
| 2019-10-30 | 0.133 USD | 51.60 USD | 53.59 USD | |
| 2019-09-27 | 0.133 USD | 51.37 USD | 53.49 USD | |
| 2019-08-29 | 0.133 USD | 50.00 USD | 52.19 USD | |
| 2019-07-30 | 0.133 USD | 46.75 USD | 48.92 USD | |
| 2019-06-27 | 0.133 USD | 44.99 USD | 47.21 USD | |
| 2019-05-30 | 0.133 USD | 46.18 USD | 48.59 USD | |
| 2019-04-29 | 0.133 USD | 44.91 USD | 47.39 USD | |
| 2019-03-28 | 0.133 USD | 46.53 USD | 49.23 USD | |
| 2019-02-27 | 0.133 USD | 44.84 USD | 47.57 USD | |
| 2019-01-30 | 0.133 USD | 44.13 USD | 46.95 USD | |
| 2018-12-28 | 0.133 USD (2.31%) | 41.54 USD | 44.32 USD | |
| 2018-11-29 | 0.130 USD | 42.05 USD | 45.00 USD | |
| 2018-10-30 | 0.130 USD | 39.17 USD | 42.04 USD | |
| 2018-09-27 | 0.130 USD | 40.07 USD | 43.14 USD | |
| 2018-08-30 | 0.130 USD | 39.85 USD | 43.03 USD | |
| 2018-07-30 | 0.130 USD | 38.87 USD | 42.10 USD | |
| 2018-06-28 | 0.130 USD | 38.46 USD | 41.79 USD | |
| 2018-05-30 | 0.130 USD | 39.45 USD | 43.00 USD | |
| 2018-04-27 | 0.130 USD | 37.72 USD | 41.23 USD | |
| 2018-03-28 | 0.130 USD | 36.31 USD | 39.82 USD | |
| 2018-02-27 | 0.130 USD | 37.73 USD | 41.51 USD | |
| 2018-01-30 | 0.130 USD | 36.96 USD | 40.79 USD | |
| 2017-12-28 | 0.130 USD (1.96%) | 37.68 USD | 41.72 USD | |
| 2017-11-29 | 0.128 USD | 37.49 USD | 41.64 USD | |
| 2017-10-30 | 0.128 USD | 37.11 USD | 41.34 USD | |
| 2017-09-28 | 0.128 USD | 35.52 USD | 39.69 USD | |
| 2017-08-29 | 0.128 USD | 34.15 USD | 38.28 USD | |
| 2017-07-27 | 0.128 USD | 34.15 USD | 38.41 USD | |
| 2017-06-28 | 0.128 USD | 34.76 USD | 39.23 USD | |
| 2017-05-29 | 0.128 USD | 33.27 USD | 37.67 USD | |
| 2017-04-26 | 0.128 USD | 32.36 USD | 36.76 USD | |
| 2017-03-29 | 0.128 USD | 32.05 USD | 36.54 USD | |
| 2017-02-24 | 0.128 USD | 30.37 USD | 34.74 USD | |
| 2017-01-27 | 0.128 USD | 29.27 USD | 33.60 USD | |
| 2016-12-28 | 0.128 USD (2%) | 30.67 USD | 35.34 USD | |
| 2016-11-28 | 0.125 USD | 28.97 USD | 33.51 USD | |
| 2016-10-27 | 0.125 USD | 31.43 USD | 36.49 USD | |
| 2016-09-28 | 0.125 USD | 32.19 USD | 37.50 USD | |
| 2016-08-29 | 0.125 USD | 32.25 USD | 37.69 USD | |
| 2016-07-27 | 0.125 USD | 33.31 USD | 39.06 USD | |
| 2016-06-28 | 0.125 USD | 32.34 USD | 38.04 USD | |
| 2016-05-27 | 0.125 USD | 31.35 USD | 37.00 USD | |
| 2016-04-27 | 0.125 USD | 29.54 USD | 34.98 USD | |
| 2016-03-29 | 0.125 USD | 28.99 USD | 34.46 USD | |
| 2016-02-25 | 0.125 USD | 26.93 USD | 32.13 USD | |
| 2016-01-27 | 0.125 USD | 25.97 USD | 31.10 USD | |
| 2015-12-29 | 0.125 USD (2.80%) | 26.64 USD | 32.03 USD | |
| 2015-11-26 | 0.122 USD | 26.97 USD | 32.56 USD | |
| 2015-10-28 | 0.122 USD | 29.83 USD | 36.14 USD | |
| 2015-09-28 | 0.122 USD | 27.88 USD | 33.90 USD | |
| 2015-08-27 | 0.122 USD | 28.91 USD | 35.27 USD | |
| 2015-07-29 | 0.122 USD | 29.36 USD | 35.95 USD | |
| 2015-06-26 | 0.122 USD | 29.03 USD | 35.66 USD | |
| 2015-05-27 | 0.122 USD | 30.19 USD | 37.22 USD | |
| 2015-04-28 | 0.122 USD | 32.80 USD | 40.57 USD | |
| 2015-03-27 | 0.122 USD | 31.79 USD | 39.44 USD | |
| 2015-02-25 | 0.122 USD | 32.19 USD | 40.06 USD | |
| 2015-01-29 | 0.122 USD | 32.34 USD | 40.37 USD | |
| 2015-01-28 | 0.122 USD | 32.25 USD | 40.37 USD | |
| 2014-12-29 | 0.122 USD (3.49%) | 29.61 USD | 37.18 USD | |
| 2014-11-26 | 0.118 USD | 29.86 USD | 37.62 USD | |
| 2014-10-29 | 0.118 USD | 27.99 USD | 35.38 USD | |
| 2014-09-26 | 0.118 USD | 26.92 USD | 34.14 USD | |
| 2014-08-27 | 0.118 USD | 27.98 USD | 35.60 USD | |
| 2014-07-29 | 0.118 USD | 27.52 USD | 35.13 USD | |
| 2014-06-26 | 0.118 USD | 27.67 USD | 35.44 USD | |
| 2014-05-28 | 0.118 USD | 27.46 USD | 35.29 USD | |
| 2014-04-28 | 0.118 USD | 26.48 USD | 34.14 USD | |
| 2014-03-27 | 0.118 USD | 26.01 USD | 33.65 USD | |
| 2014-02-26 | 0.118 USD | 25.37 USD | 32.94 USD | |
| 2014-01-29 | 0.118 USD | 24.61 USD | 32.07 USD | |
| 2013-12-27 | 0.118 USD (3.71%) | 24.56 USD | 32.12 USD | |
| 2013-11-27 | 0.113 USD | 24.62 USD | 32.32 USD | |
| 2013-10-29 | 0.113 USD | 26.03 USD | 34.28 USD | |
| 2013-09-26 | 0.113 USD | 24.75 USD | 32.71 USD | |
| 2013-08-28 | 0.113 USD | 23.32 USD | 30.93 USD | |
| 2013-07-29 | 0.113 USD | 23.55 USD | 31.35 USD | |
| 2013-06-26 | 0.113 USD | 23.09 USD | 30.85 USD | |
| 2013-05-29 | 0.113 USD | 24.64 USD | 33.04 USD | |
| 2013-04-26 | 0.113 USD | 25.35 USD | 34.10 USD | |
| 2013-03-26 | 0.113 USD | 24.49 USD | 33.05 USD | |
| 2013-02-26 | 0.113 USD | 24.88 USD | 33.70 USD | |
| 2013-01-29 | 0.113 USD | 24.96 USD | 33.92 USD | |
| 2012-12-27 | 0.113 USD (3%) | 23.76 USD | 32.39 USD | |
| 2012-11-28 | 0.110 USD | 22.44 USD | 30.71 USD | |
| 2012-10-29 | 0.110 USD | 22.90 USD | 31.44 USD | |
| 2012-09-26 | 0.110 USD | 22.96 USD | 31.64 USD | |
| 2012-08-29 | 0.110 USD | 22.67 USD | 31.35 USD | |
| 2012-07-27 | 0.110 USD | 21.63 USD | 30.01 USD | |
| 2012-06-27 | 0.110 USD | 20.36 USD | 28.35 USD | |
| 2012-05-29 | 0.110 USD | 20.65 USD | 28.87 USD | |
| 2012-04-26 | 0.110 USD | 19.35 USD | 27.16 USD | |
| 2012-03-28 | 0.110 USD | 18.23 USD | 25.68 USD | |
| 2012-02-27 | 0.110 USD | 19.02 USD | 26.92 USD | |
| 2012-01-27 | 0.110 USD | 18.19 USD | 25.85 USD | |
| 2011-12-28 | 0.110 USD | 17.65 USD | 25.19 USD | |
| 2011-11-28 | 0.110 USD | 16.66 USD | 23.88 USD | |
| 2011-10-27 | 0.110 USD | 16.46 USD | 23.70 USD | |
| 2011-09-28 | 0.110 USD | 16.39 USD | 23.71 USD | |
| 2011-08-29 | 0.110 USD | 16.17 USD | 23.50 USD | |
| 2011-07-27 | 0.110 USD | 16.19 USD | 23.64 USD | |
| 2011-06-28 | 0.110 USD | 16.10 USD | 23.62 USD | |
| 2011-05-27 | 0.110 USD | 16.05 USD | 23.65 USD | |
| 2011-04-27 | 0.110 USD | 15.73 USD | 23.29 USD | |
| 2011-03-29 | 0.110 USD | 14.64 USD | 21.78 USD | |
| 2011-02-24 | 0.110 USD | 14.73 USD | 22.02 USD | |
| 2011-01-27 | 0.110 USD | 14.57 USD | 21.90 USD | |
| 2010-12-29 | 0.110 USD | 14.37 USD | 21.70 USD | |
| 2010-11-26 | 0.110 USD | 14.97 USD | 22.73 USD | |
| 2010-10-27 | 0.110 USD | 15.06 USD | 22.97 USD | |
| 2010-09-28 | 0.110 USD | 14.35 USD | 22.00 USD | |
| 2010-08-27 | 0.110 USD | 13.63 USD | 21.00 USD | |
| 2010-07-28 | 0.110 USD | 13.64 USD | 21.12 USD | |
| 2010-06-28 | 0.110 USD | 12.74 USD | 19.83 USD | |
| 2010-05-27 | 0.110 USD | 12.24 USD | 19.16 USD | |
| 2010-04-28 | 0.110 USD | 13.12 USD | 20.65 USD | |
| 2010-03-29 | 0.110 USD | 12.95 USD | 20.50 USD | |
| 2010-02-24 | 0.110 USD | 11.93 USD | 18.98 USD | |
| 2010-01-27 | 0.110 USD | 12.31 USD | 19.70 USD | |
| 2009-12-29 | 0.110 USD | 12.27 USD | 19.75 USD | |
| 2009-11-26 | 0.110 USD | 10.84 USD | 17.54 USD | |
| 2009-10-28 | 0.110 USD | 10.08 USD | 16.42 USD | |
| 2009-09-28 | 0.110 USD | 10.06 USD | 16.50 USD | |
| 2009-08-27 | 0.110 USD | 10.43 USD | 17.21 USD | |
| 2009-07-29 | 0.110 USD | 9.24 USD | 15.35 USD | |
| 2009-06-26 | 0.110 USD | 8.88 USD | 14.85 USD | |
| 2009-05-27 | 0.110 USD | 8.86 USD | 14.94 USD | |
| 2009-04-28 | 0.110 USD | 7.67 USD | 13.03 USD | |
| 2009-03-27 | 0.110 USD | 7.11 USD | 12.17 USD | |
| 2009-02-25 | 0.110 USD | 7.12 USD | 12.30 USD | |
| 2009-01-28 | 0.110 USD | 6.80 USD | 11.85 USD | |
| 2008-12-29 | 0.110 USD | 6.16 USD | 10.83 USD | |
| 2008-11-26 | 0.110 USD | 6.05 USD | 10.75 USD | |
| 2008-10-29 | 0.110 USD | 7.57 USD | 13.60 USD | |
| 2008-09-26 | 0.110 USD | 10.54 USD | 19.10 USD | |
| 2008-08-27 | 0.110 USD | 11.25 USD | 20.50 USD | |
| 2008-07-29 | 0.110 USD | 10.81 USD | 19.80 USD | |
| 2008-06-26 | 0.110 USD | 11.16 USD | 20.55 USD | |
| 2008-05-28 | 0.110 USD | 11.78 USD | 21.82 USD | |
| 2008-04-28 | 0.110 USD | 11.12 USD | 20.70 USD | |
| 2008-03-27 | 0.110 USD (4.76%) | 10.21 USD | 19.10 USD | |
| 2008-02-27 | 0.105 USD | 9.94 USD | 18.71 USD | |
| 2008-01-29 | 0.105 USD | 9.90 USD | 18.73 USD | |
| 2007-12-27 | 0.105 USD | 10.83 USD | 20.61 USD | |
| 2007-11-28 | 0.105 USD | 11.13 USD | 21.29 USD | |
| 2007-10-29 | 0.105 USD | 10.88 USD | 20.91 USD | |
| 2007-09-26 | 0.105 USD | 11.13 USD | 21.50 USD | |
| 2007-08-29 | 0.105 USD | 10.96 USD | 21.28 USD | |
| 2007-07-27 | 0.105 USD | 10.40 USD | 20.29 USD | |
| 2007-06-27 | 0.105 USD | 11.09 USD | 21.75 USD | |
| 2007-05-29 | 0.105 USD | 11.49 USD | 22.64 USD | |
| 2007-04-26 | 0.105 USD | 11.36 USD | 22.49 USD | |
| 2007-03-28 | 0.105 USD (3.28%) | 10.56 USD | 21.00 USD | |
| 2007-02-26 | 0.102 USD | 12.00 USD | 23.99 USD | |
| 2007-01-29 | 0.102 USD | 11.34 USD | 22.77 USD | |
| 2006-12-27 | 0.102 USD | 10.78 USD | 21.73 USD | |
| 2006-11-28 | 0.102 USD | 10.17 USD | 20.60 USD | |
| 2006-10-27 | 0.102 USD | 9.50 USD | 19.35 USD | |
| 2006-09-27 | 0.102 USD | 9.33 USD | 19.10 USD | |
| 2006-08-29 | 0.102 USD | 8.47 USD | 17.44 USD | |
| 2006-07-27 | 0.102 USD | 8.36 USD | 17.30 USD | |
| 2006-06-28 | 0.102 USD | 8.21 USD | 17.10 USD | |
| 2006-05-29 | 0.102 USD | 8.95 USD | 18.75 USD | |
| 2006-04-26 | 0.102 USD | 8.95 USD | 18.85 USD | |
| 2006-03-29 | 0.102 USD (3.40%) | 9.18 USD | 19.45 USD | |
| 2006-02-24 | 0.098 USD | 8.33 USD | 17.73 USD | |
| 2006-01-27 | 0.098 USD | 8.04 USD | 17.22 USD | |
| 2005-12-28 | 0.098 USD | 7.79 USD | 16.77 USD | |
| 2005-11-28 | 0.098 USD | 7.68 USD | 16.63 USD | |
| 2005-10-27 | 0.098 USD | 7.11 USD | 15.50 USD | |
| 2005-09-28 | 0.098 USD | 8.16 USD | 17.90 USD | |
| 2005-08-29 | 0.098 USD | 7.82 USD | 17.24 USD | |
| 2005-07-27 | 0.098 USD | 7.33 USD | 16.26 USD | |
| 2005-06-28 | 0.098 USD | 6.87 USD | 15.32 USD | |
| 2005-05-27 | 0.098 USD | 6.70 USD | 15.04 USD | |
| 2005-04-27 | 0.098 USD | 6.19 USD | 14.00 USD | |
| 2005-03-29 | 0.098 USD (3.51%) | 6.04 USD | 13.76 USD | |
| 2005-02-24 | 0.095 USD | 6.44 USD | 14.76 USD | |
| 2005-01-27 | 0.095 USD | 6.38 USD | 14.71 USD | |
| 2004-12-29 | 0.095 USD | 5.96 USD | 13.85 USD | |
| 2004-11-26 | 0.095 USD | 5.65 USD | 13.20 USD | |
| 2004-10-27 | 0.095 USD | 5.50 USD | 12.95 USD | |
| 2004-09-28 | 0.095 USD | 5.45 USD | 12.93 USD | |
| 2004-08-27 | 0.095 USD | 5.21 USD | 12.45 USD | |
| 2004-07-28 | 0.095 USD | 5.00 USD | 12.05 USD | |
| 2004-06-28 | 0.095 USD | 4.68 USD | 11.36 USD | |
| 2004-05-27 | 0.095 USD | 4.58 USD | 11.20 USD | |
| 2004-04-28 | 0.095 USD | 4.80 USD | 11.85 USD | |
| 2004-03-29 | 0.095 USD (3.64%) | 5.47 USD | 13.60 USD | |
| 2004-02-25 | 0.092 USD | 4.99 USD | 12.50 USD | |
| 2004-01-28 | 0.092 USD | 5.05 USD | 12.75 USD | |
| 2003-12-29 | 0.092 USD | 4.96 USD | 12.60 USD | |
| 2003-11-26 | 0.092 USD | 4.59 USD | 11.75 USD | |
| 2003-10-29 | 0.092 USD | 4.26 USD | 10.99 USD | |
| 2003-09-26 | 0.092 USD | 3.88 USD | 10.10 USD | |
| 2003-08-27 | 0.092 USD | 3.87 USD | 10.15 USD | |
| 2003-07-29 | 0.092 USD | 3.72 USD | 9.85 USD | |
| 2003-06-26 | 0.092 USD | 3.67 USD | 9.80 USD | |
| 2003-05-28 | 0.092 USD | 3.56 USD | 9.60 USD | |
| 2003-04-28 | 0.092 USD (-24.31%) | 3.49 USD | 9.50 USD | |
| 2003-03-27 | 0.121 USD | 3.36 USD | 9.25 USD |
AP-UN.TO
List: canada
Price: 40.98CAD
52 week range price:
Dividend Yield: 4.03%
5-year range yield:
Payout Ratio: 30.52%
Payout Ratio Range:
Dividend Per Share: 1.23 CAD
Earnings Per Share: 4.03 CAD
Future Ex-Dividend Date: -
P/E Ratio: 6.97
Exchange: TOR
Sector: Real Estate
Industry: REIT - Office
Volume: 367180
Ebitda: 231.2 millionMarket Capitalization: 4.9 billion
Average Dividend Frequency: 12
Last 12 month Dividends paid: 12
Years Paying Dividends: 18
DGR3: 2.03%
DGR5: 2.59%
DGR10: 2.00%