ALLIED PROPERTIES REAL ESTATE I dividend history

Dividend history for stock AP-UN.TO (ALLIED PROPERTIES REAL ESTATE I) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

ALLIED PROPERTIES REAL ESTATE I Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-28 C$0.14 C$39.38 C$39.38
2020-04-29 C$0.14 C$44.34 C$44.49
2020-03-30 C$0.14 C$43.06 C$43.34
2020-02-27 C$0.14 C$56.66 C$57.21
2020-01-30 C$0.14
(3.38%)
C$54.67 C$55.33
2019-12-30 C$0.13 C$51.37 C$52.12
2019-11-28 C$0.13 C$52.56 C$53.46
2019-10-30 C$0.13 C$52.55 C$53.59
2019-09-27 C$0.13 C$52.33 C$53.49
2019-08-29 C$0.13 C$50.93 C$52.19
2019-07-30 C$0.13 C$47.62 C$48.92
2019-06-27 C$0.13 C$45.83 C$47.21
2019-05-30 C$0.13 C$47.03 C$48.59
2019-04-29 C$0.13 C$45.75 C$47.39
2019-03-28 C$0.13 C$47.39 C$49.23
2019-02-27 C$0.13 C$45.67 C$47.57
2019-01-30 C$0.13 C$44.95 C$46.95
2018-12-28 C$0.13
(2.31%)
C$42.31 C$44.32
2018-11-29 C$0.13 C$42.83 C$45.00
2018-10-30 C$0.13 C$39.90 C$42.04
2018-09-27 C$0.13 C$40.81 C$43.14
2018-08-30 C$0.13 C$40.59 C$43.03
2018-07-30 C$0.13 C$39.59 C$42.10
2018-06-28 C$0.13 C$39.18 C$41.79
2018-05-30 C$0.13 C$40.19 C$43.00
2018-04-27 C$0.13 C$38.42 C$41.23
2018-03-28 C$0.13 C$36.98 C$39.82
2018-02-27 C$0.13 C$38.43 C$41.51
2018-01-30 C$0.13 C$37.64 C$40.79
2017-12-28 C$0.13
(1.96%)
C$38.38 C$41.72
2017-11-29 C$0.13 C$38.19 C$41.64
2017-10-30 C$0.13 C$37.80 C$41.34
2017-09-28 C$0.13 C$36.18 C$39.69
2017-08-29 C$0.13 C$34.78 C$38.28
2017-07-27 C$0.13 C$34.78 C$38.41
2017-06-28 C$0.13 C$35.41 C$39.23
2017-05-29 C$0.13 C$33.89 C$37.67
2017-04-26 C$0.13 C$32.96 C$36.76
2017-03-29 C$0.13 C$32.65 C$36.54
2017-02-24 C$0.13 C$30.93 C$34.74
2017-01-27 C$0.13 C$29.81 C$33.60
2016-12-28 C$0.13
(2%)
C$31.24 C$35.34
2016-11-28 C$0.13 C$29.51 C$33.51
2016-10-27 C$0.13 C$32.01 C$36.49
2016-09-28 C$0.13 C$32.79 C$37.50
2016-08-29 C$0.13 C$32.85 C$37.69
2016-07-27 C$0.13 C$33.93 C$39.06
2016-06-28 C$0.13 C$32.94 C$38.04
2016-05-27 C$0.13 C$31.93 C$37.00
2016-04-27 C$0.13 C$30.09 C$34.98
2016-03-29 C$0.13 C$29.53 C$34.46
2016-02-25 C$0.13 C$27.43 C$32.13
2016-01-27 C$0.13 C$26.45 C$31.10
2015-12-29 C$0.13
(2.80%)
C$27.13 C$32.03
2015-11-26 C$0.12 C$27.47 C$32.56
2015-10-28 C$0.12 C$30.38 C$36.14
2015-09-28 C$0.12 C$28.40 C$33.90
2015-08-27 C$0.12 C$29.44 C$35.27
2015-07-29 C$0.12 C$29.91 C$35.95
2015-06-26 C$0.12 C$29.57 C$35.66
2015-05-27 C$0.12 C$30.75 C$37.22
2015-04-28 C$0.12 C$33.41 C$40.57
2015-03-27 C$0.12 C$32.38 C$39.44
2015-02-25 C$0.12 C$32.79 C$40.06
2015-01-29 C$0.12 C$32.94 C$40.37
2015-01-28 C$0.12 C$32.84 C$40.37
2014-12-29 C$0.12
(3.49%)
C$30.16 C$37.18
2014-11-26 C$0.12 C$30.42 C$37.62
2014-10-29 C$0.12 C$28.51 C$35.38
2014-09-26 C$0.12 C$27.42 C$34.14
2014-08-27 C$0.12 C$28.50 C$35.60
2014-07-29 C$0.12 C$28.03 C$35.13
2014-06-26 C$0.12 C$28.18 C$35.44
2014-05-28 C$0.12 C$27.97 C$35.29
2014-04-28 C$0.12 C$26.97 C$34.14
2014-03-27 C$0.12 C$26.49 C$33.65
2014-02-26 C$0.12 C$25.84 C$32.94
2014-01-29 C$0.12 C$25.07 C$32.07
2013-12-27 C$0.12
(3.71%)
C$25.02 C$32.12
2013-11-27 C$0.11 C$25.08 C$32.32
2013-10-29 C$0.11 C$26.51 C$34.28
2013-09-26 C$0.11 C$25.21 C$32.71
2013-08-28 C$0.11 C$23.76 C$30.93
2013-07-29 C$0.11 C$23.99 C$31.35
2013-06-26 C$0.11 C$23.52 C$30.85
2013-05-29 C$0.11 C$25.10 C$33.04
2013-04-26 C$0.11 C$25.82 C$34.10
2013-03-26 C$0.11 C$24.94 C$33.05
2013-02-26 C$0.11 C$25.34 C$33.70
2013-01-29 C$0.11 C$25.43 C$33.92
2012-12-27 C$0.11
(3%)
C$24.20 C$32.39
2012-11-28 C$0.11 C$22.86 C$30.71
2012-10-29 C$0.11 C$23.32 C$31.44
2012-09-26 C$0.11 C$23.39 C$31.64
2012-08-29 C$0.11 C$23.09 C$31.35
2012-07-27 C$0.11 C$22.03 C$30.01
2012-06-27 C$0.11 C$20.74 C$28.35
2012-05-29 C$0.11 C$21.03 C$28.87
2012-04-26 C$0.11 C$19.71 C$27.16
2012-03-28 C$0.11 C$18.56 C$25.68
2012-02-27 C$0.11 C$19.38 C$26.92
2012-01-27 C$0.11 C$18.53 C$25.85
2011-12-28 C$0.11 C$17.98 C$25.19
2011-11-28 C$0.11 C$16.97 C$23.88
2011-10-27 C$0.11 C$16.77 C$23.70
2011-09-28 C$0.11 C$16.69 C$23.71
2011-08-29 C$0.11 C$16.47 C$23.50
2011-07-27 C$0.11 C$16.49 C$23.64
2011-06-28 C$0.11 C$16.40 C$23.62
2011-05-27 C$0.11 C$16.35 C$23.65
2011-04-27 C$0.11 C$16.02 C$23.29
2011-03-29 C$0.11 C$14.91 C$21.78
2011-02-24 C$0.11 C$15.00 C$22.02
2011-01-27 C$0.11 C$14.85 C$21.90
2010-12-29 C$0.11 C$14.64 C$21.70
2010-11-26 C$0.11 C$15.25 C$22.73
2010-10-27 C$0.11 C$15.34 C$22.97
2010-09-28 C$0.11 C$14.62 C$22.00
2010-08-27 C$0.11 C$13.89 C$21.00
2010-07-28 C$0.11 C$13.89 C$21.12
2010-06-28 C$0.11 C$12.98 C$19.83
2010-05-27 C$0.11 C$12.47 C$19.16
2010-04-28 C$0.11 C$13.36 C$20.65
2010-03-29 C$0.11 C$13.19 C$20.50
2010-02-24 C$0.11 C$12.15 C$18.98
2010-01-27 C$0.11 C$12.54 C$19.70
2009-12-29 C$0.11 C$12.50 C$19.75
2009-11-26 C$0.11 C$11.04 C$17.54
2009-10-28 C$0.11 C$10.27 C$16.42
2009-09-28 C$0.11 C$10.25 C$16.50
2009-08-27 C$0.11 C$10.62 C$17.21
2009-07-29 C$0.11 C$9.41 C$15.35
2009-06-26 C$0.11 C$9.04 C$14.85
2009-05-27 C$0.11 C$9.03 C$14.94
2009-04-28 C$0.11 C$7.82 C$13.03
2009-03-27 C$0.11 C$7.24 C$12.17
2009-02-25 C$0.11 C$7.25 C$12.30
2009-01-28 C$0.11 C$6.93 C$11.85
2008-12-29 C$0.11 C$6.27 C$10.83
2008-11-26 C$0.11 C$6.16 C$10.75
2008-10-29 C$0.11 C$7.71 C$13.60
2008-09-26 C$0.11 C$10.74 C$19.10
2008-08-27 C$0.11 C$11.46 C$20.50
2008-07-29 C$0.11 C$11.01 C$19.80
2008-06-26 C$0.11 C$11.36 C$20.55
2008-05-28 C$0.11 C$12.00 C$21.82
2008-04-28 C$0.11 C$11.33 C$20.70
2008-03-27 C$0.11
(4.76%)
C$10.40 C$19.10
2008-02-27 C$0.11 C$10.13 C$18.71
2008-01-29 C$0.11 C$10.08 C$18.73
2007-12-27 C$0.11 C$11.03 C$20.61
2007-11-28 C$0.11 C$11.34 C$21.29
2007-10-29 C$0.11 C$11.08 C$20.91
2007-09-26 C$0.11 C$11.33 C$21.50
2007-08-29 C$0.11 C$11.16 C$21.28
2007-07-27 C$0.11 C$10.59 C$20.29
2007-06-27 C$0.11 C$11.30 C$21.75
2007-05-29 C$0.11 C$11.70 C$22.64
2007-04-26 C$0.11 C$11.57 C$22.49
2007-03-28 C$0.11
(3.28%)
C$10.75 C$21.00
2007-02-26 C$0.10 C$12.22 C$23.99
2007-01-29 C$0.10 C$11.55 C$22.77
2006-12-27 C$0.10 C$10.98 C$21.73
2006-11-28 C$0.10 C$10.36 C$20.60
2006-10-27 C$0.10 C$9.68 C$19.35
2006-09-27 C$0.10 C$9.50 C$19.10
2006-08-29 C$0.10 C$8.63 C$17.44
2006-07-27 C$0.10 C$8.51 C$17.30
2006-06-28 C$0.10 C$8.36 C$17.10
2006-05-29 C$0.10 C$9.12 C$18.75
2006-04-26 C$0.10 C$9.12 C$18.85
2006-03-29 C$0.10
(3.40%)
C$9.36 C$19.45
2006-02-24 C$0.10 C$8.48 C$17.73
2006-01-27 C$0.10 C$8.19 C$17.22
2005-12-28 C$0.10 C$7.93 C$16.77
2005-11-28 C$0.10 C$7.82 C$16.63
2005-10-27 C$0.10 C$7.25 C$15.50
2005-09-28 C$0.10 C$8.32 C$17.90
2005-08-29 C$0.10 C$7.96 C$17.24
2005-07-27 C$0.10 C$7.47 C$16.26
2005-06-28 C$0.10 C$6.99 C$15.32
2005-05-27 C$0.10 C$6.82 C$15.04
2005-04-27 C$0.10 C$6.31 C$14.00
2005-03-29 C$0.10
(3.51%)
C$6.16 C$13.76
2005-02-24 C$0.10 C$6.56 C$14.76
2005-01-27 C$0.10 C$6.49 C$14.71
2004-12-29 C$0.10 C$6.08 C$13.85
2004-11-26 C$0.10 C$5.75 C$13.20
2004-10-27 C$0.10 C$5.60 C$12.95
2004-09-28 C$0.10 C$5.55 C$12.93
2004-08-27 C$0.10 C$5.31 C$12.45
2004-07-28 C$0.10 C$5.10 C$12.05
2004-06-28 C$0.10 C$4.77 C$11.36
2004-05-27 C$0.10 C$4.66 C$11.20
2004-04-28 C$0.10 C$4.89 C$11.85
2004-03-29 C$0.10
(3.64%)
C$5.57 C$13.60
2004-02-25 C$0.09 C$5.08 C$12.50
2004-01-28 C$0.09 C$5.15 C$12.75
2003-12-29 C$0.09 C$5.05 C$12.60
2003-11-26 C$0.09 C$4.68 C$11.75
2003-10-29 C$0.09 C$4.34 C$10.99
2003-09-26 C$0.09 C$3.95 C$10.10
2003-08-27 C$0.09 C$3.94 C$10.15
2003-07-29 C$0.09 C$3.79 C$9.85
2003-06-26 C$0.09 C$3.73 C$9.80
2003-05-28 C$0.09 C$3.62 C$9.60
2003-04-28 C$0.09
(-24.31%)
C$3.55 C$9.50
2003-03-27 C$0.12 C$3.42 C$9.25

AP-UN.TO

List: canada

Price: C$40.96

52 week range price:
C$31.49
C$60.14

Dividend Yield: 4.03%

5-year range yield:
2.88%
4.82%

Payout Ratio: 30.52%

Payout Ratio Range:
25.20%
30.52%

Dividend Per Share: C$1.23

Earnings Per Share: C$4.03

Future Ex-Dividend Date: -

P/E Ratio: 6.48

Exchange: TOR

Sector: Real Estate

Industry: REIT - Office

Volume: 366646

Ebitda: 231.2 million

Market Capitalization: 5.0 billion

Average Dividend Frequency: 12

Last 12 month Dividends paid: 12

Years Paying Dividends: 18

DGR3: 2.03%

DGR5: 2.59%

DGR10: 2.00%

Links: