ALLIED PROPERTIES REAL ESTATE I dividends

The current dividend payout for stock ALLIED PROPERTIES REAL ESTATE I (AP-UN.TO) as of May 14, 2021 is 1.70 CAD. The current dividend yield for AP-UN.TO as of May 14, 2021 is 0.04%. Average dividend growth rate for stock ALLIED PROPERTIES REAL ESTATE I (AP-UN.TO) for past three years is 2.50%.

Dividend history for stock AP-UN.TO (ALLIED PROPERTIES REAL ESTATE I) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

ALLIED PROPERTIES REAL ESTATE I Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-03-30 0.142 CAD 41.36 CAD 41.36 CAD
2021-02-25 0.142 CAD 38.55 CAD 38.68 CAD
2021-01-28 0.142 CAD (3.05%) 36.46 CAD 36.72 CAD
2020-12-30 0.138 CAD 37.22 CAD 37.63 CAD
2020-11-27 0.138 CAD 40.39 CAD 40.98 CAD
2020-10-29 0.138 CAD 31.37 CAD 31.94 CAD
2020-09-29 0.138 CAD 34.68 CAD 35.46 CAD
2020-08-28 0.138 CAD 37.12 CAD 38.10 CAD
2020-07-30 0.138 CAD 39.53 CAD 40.72 CAD
2020-06-29 0.138 CAD 38.71 CAD 40.00 CAD
2020-05-28 0.138 CAD 37.98 CAD 39.38 CAD
2020-04-29 0.138 CAD 42.76 CAD 44.49 CAD
2020-03-30 0.138 CAD 41.52 CAD 43.34 CAD
2020-02-27 0.138 CAD 54.64 CAD 57.21 CAD
2020-01-30 0.138 CAD (3.38%) 52.72 CAD 55.33 CAD
2019-12-30 0.133 CAD 49.54 CAD 52.12 CAD
2019-11-28 0.133 CAD 50.69 CAD 53.46 CAD
2019-10-30 0.133 CAD 50.68 CAD 53.59 CAD
2019-09-27 0.133 CAD 50.46 CAD 53.49 CAD
2019-08-29 0.133 CAD 49.11 CAD 52.19 CAD
2019-07-30 0.133 CAD 45.92 CAD 48.92 CAD
2019-06-27 0.133 CAD 44.19 CAD 47.21 CAD
2019-05-30 0.133 CAD 45.36 CAD 48.59 CAD
2019-04-29 0.133 CAD 44.12 CAD 47.39 CAD
2019-03-28 0.133 CAD 45.70 CAD 49.23 CAD
2019-02-27 0.133 CAD 44.04 CAD 47.57 CAD
2019-01-30 0.133 CAD 43.35 CAD 46.95 CAD
2018-12-28 0.133 CAD (2.31%) 40.80 CAD 44.32 CAD
2018-11-29 0.130 CAD 41.30 CAD 45.00 CAD
2018-10-30 0.130 CAD 38.48 CAD 42.04 CAD
2018-09-27 0.130 CAD 39.36 CAD 43.14 CAD
2018-08-30 0.130 CAD 39.14 CAD 43.03 CAD
2018-07-30 0.130 CAD 38.18 CAD 42.10 CAD
2018-06-28 0.130 CAD 37.78 CAD 41.79 CAD
2018-05-30 0.130 CAD 38.76 CAD 43.00 CAD
2018-04-27 0.130 CAD 37.05 CAD 41.23 CAD
2018-03-28 0.130 CAD 35.67 CAD 39.82 CAD
2018-02-27 0.130 CAD 37.06 CAD 41.51 CAD
2018-01-30 0.130 CAD 36.30 CAD 40.79 CAD
2017-12-28 0.130 CAD (1.96%) 37.01 CAD 41.72 CAD
2017-11-29 0.128 CAD 36.83 CAD 41.64 CAD
2017-10-30 0.128 CAD 36.45 CAD 41.34 CAD
2017-09-28 0.128 CAD 34.89 CAD 39.69 CAD
2017-08-29 0.128 CAD 33.54 CAD 38.28 CAD
2017-07-27 0.128 CAD 33.54 CAD 38.41 CAD
2017-06-28 0.128 CAD 34.15 CAD 39.23 CAD
2017-05-29 0.128 CAD 32.68 CAD 37.67 CAD
2017-04-26 0.128 CAD 31.78 CAD 36.76 CAD
2017-03-29 0.128 CAD 31.49 CAD 36.54 CAD
2017-02-24 0.128 CAD 29.83 CAD 34.74 CAD
2017-01-27 0.128 CAD 28.75 CAD 33.60 CAD
2016-12-28 0.128 CAD (2%) 30.12 CAD 35.34 CAD
2016-11-28 0.125 CAD 28.46 CAD 33.51 CAD
2016-10-27 0.125 CAD 30.87 CAD 36.49 CAD
2016-09-28 0.125 CAD 31.62 CAD 37.50 CAD
2016-08-29 0.125 CAD 31.68 CAD 37.69 CAD
2016-07-27 0.125 CAD 32.72 CAD 39.06 CAD
2016-06-28 0.125 CAD 31.76 CAD 38.04 CAD
2016-05-27 0.125 CAD 30.79 CAD 37.00 CAD
2016-04-27 0.125 CAD 29.01 CAD 34.98 CAD
2016-03-29 0.125 CAD 28.48 CAD 34.46 CAD
2016-02-25 0.125 CAD 26.46 CAD 32.13 CAD
2016-01-27 0.125 CAD 25.51 CAD 31.10 CAD
2015-12-29 0.125 CAD (2.80%) 26.16 CAD 32.03 CAD
2015-11-26 0.122 CAD 26.49 CAD 32.56 CAD
2015-10-28 0.122 CAD 29.30 CAD 36.14 CAD
2015-09-28 0.122 CAD 27.39 CAD 33.90 CAD
2015-08-27 0.122 CAD 28.40 CAD 35.27 CAD
2015-07-29 0.122 CAD 28.84 CAD 35.95 CAD
2015-06-26 0.122 CAD 28.51 CAD 35.66 CAD
2015-05-27 0.122 CAD 29.66 CAD 37.22 CAD
2015-04-28 0.122 CAD 32.22 CAD 40.57 CAD
2015-03-27 0.122 CAD 31.23 CAD 39.44 CAD
2015-02-25 0.122 CAD 31.62 CAD 40.06 CAD
2015-01-29 0.122 CAD 31.77 CAD 40.37 CAD
2015-01-28 0.122 CAD 31.67 CAD 40.37 CAD
2014-12-29 0.122 CAD (3.49%) 29.08 CAD 37.18 CAD
2014-11-26 0.118 CAD 29.33 CAD 37.62 CAD
2014-10-29 0.118 CAD 27.50 CAD 35.38 CAD
2014-09-26 0.118 CAD 26.45 CAD 34.14 CAD
2014-08-27 0.118 CAD 27.48 CAD 35.60 CAD
2014-07-29 0.118 CAD 27.03 CAD 35.13 CAD
2014-06-26 0.118 CAD 27.18 CAD 35.44 CAD
2014-05-28 0.118 CAD 26.98 CAD 35.29 CAD
2014-04-28 0.118 CAD 26.01 CAD 34.14 CAD
2014-03-27 0.118 CAD 25.55 CAD 33.65 CAD
2014-02-26 0.118 CAD 24.92 CAD 32.94 CAD
2014-01-29 0.118 CAD 24.18 CAD 32.07 CAD
2013-12-27 0.118 CAD (3.71%) 24.13 CAD 32.12 CAD
2013-11-27 0.113 CAD 24.19 CAD 32.32 CAD
2013-10-29 0.113 CAD 25.56 CAD 34.28 CAD
2013-09-26 0.113 CAD 24.31 CAD 32.71 CAD
2013-08-28 0.113 CAD 22.91 CAD 30.93 CAD
2013-07-29 0.113 CAD 23.14 CAD 31.35 CAD
2013-06-26 0.113 CAD 22.69 CAD 30.85 CAD
2013-05-29 0.113 CAD 24.21 CAD 33.04 CAD
2013-04-26 0.113 CAD 24.90 CAD 34.10 CAD
2013-03-26 0.113 CAD 24.05 CAD 33.05 CAD
2013-02-26 0.113 CAD 24.44 CAD 33.70 CAD
2013-01-29 0.113 CAD 24.52 CAD 33.92 CAD
2012-12-27 0.113 CAD (3%) 23.34 CAD 32.39 CAD
2012-11-28 0.110 CAD 22.05 CAD 30.71 CAD
2012-10-29 0.110 CAD 22.49 CAD 31.44 CAD
2012-09-26 0.110 CAD 22.56 CAD 31.64 CAD
2012-08-29 0.110 CAD 22.27 CAD 31.35 CAD
2012-07-27 0.110 CAD 21.24 CAD 30.01 CAD
2012-06-27 0.110 CAD 20.00 CAD 28.35 CAD
2012-05-29 0.110 CAD 20.28 CAD 28.87 CAD
2012-04-26 0.110 CAD 19.01 CAD 27.16 CAD
2012-03-28 0.110 CAD 17.90 CAD 25.68 CAD
2012-02-27 0.110 CAD 18.69 CAD 26.92 CAD
2012-01-27 0.110 CAD 17.87 CAD 25.85 CAD
2011-12-28 0.110 CAD 17.34 CAD 25.19 CAD
2011-11-28 0.110 CAD 16.37 CAD 23.88 CAD
2011-10-27 0.110 CAD 16.17 CAD 23.70 CAD
2011-09-28 0.110 CAD 16.10 CAD 23.71 CAD
2011-08-29 0.110 CAD 15.88 CAD 23.50 CAD
2011-07-27 0.110 CAD 15.90 CAD 23.64 CAD
2011-06-28 0.110 CAD 15.82 CAD 23.62 CAD
2011-05-27 0.110 CAD 15.76 CAD 23.65 CAD
2011-04-27 0.110 CAD 15.45 CAD 23.29 CAD
2011-03-29 0.110 CAD 14.38 CAD 21.78 CAD
2011-02-24 0.110 CAD 14.47 CAD 22.02 CAD
2011-01-27 0.110 CAD 14.32 CAD 21.90 CAD
2010-12-29 0.110 CAD 14.11 CAD 21.70 CAD
2010-11-26 0.110 CAD 14.71 CAD 22.73 CAD
2010-10-27 0.110 CAD 14.79 CAD 22.97 CAD
2010-09-28 0.110 CAD 14.10 CAD 22.00 CAD
2010-08-27 0.110 CAD 13.39 CAD 21.00 CAD
2010-07-28 0.110 CAD 13.40 CAD 21.12 CAD
2010-06-28 0.110 CAD 12.52 CAD 19.83 CAD
2010-05-27 0.110 CAD 12.02 CAD 19.16 CAD
2010-04-28 0.110 CAD 12.88 CAD 20.65 CAD
2010-03-29 0.110 CAD 12.72 CAD 20.50 CAD
2010-02-24 0.110 CAD 11.72 CAD 18.98 CAD
2010-01-27 0.110 CAD 12.09 CAD 19.70 CAD
2009-12-29 0.110 CAD 12.05 CAD 19.75 CAD
2009-11-26 0.110 CAD 10.65 CAD 17.54 CAD
2009-10-28 0.110 CAD 9.90 CAD 16.42 CAD
2009-09-28 0.110 CAD 9.89 CAD 16.50 CAD
2009-08-27 0.110 CAD 10.24 CAD 17.21 CAD
2009-07-29 0.110 CAD 9.08 CAD 15.35 CAD
2009-06-26 0.110 CAD 8.72 CAD 14.85 CAD
2009-05-27 0.110 CAD 8.71 CAD 14.94 CAD
2009-04-28 0.110 CAD 7.54 CAD 13.03 CAD
2009-03-27 0.110 CAD 6.98 CAD 12.17 CAD
2009-02-25 0.110 CAD 6.99 CAD 12.30 CAD
2009-01-28 0.110 CAD 6.68 CAD 11.85 CAD
2008-12-29 0.110 CAD 6.05 CAD 10.83 CAD
2008-11-26 0.110 CAD 5.94 CAD 10.75 CAD
2008-10-29 0.110 CAD 7.44 CAD 13.60 CAD
2008-09-26 0.110 CAD 10.36 CAD 19.10 CAD
2008-08-27 0.110 CAD 11.05 CAD 20.50 CAD
2008-07-29 0.110 CAD 10.62 CAD 19.80 CAD
2008-06-26 0.110 CAD 11.04 CAD 20.55 CAD
2008-05-28 0.110 CAD 11.66 CAD 21.82 CAD
2008-04-28 0.110 CAD 11.00 CAD 20.70 CAD
2008-03-27 0.110 CAD (4.76%) 10.10 CAD 19.10 CAD
2008-02-27 0.105 CAD 9.84 CAD 18.71 CAD
2008-01-29 0.105 CAD 9.79 CAD 18.73 CAD
2007-12-27 0.105 CAD 10.72 CAD 20.61 CAD
2007-11-28 0.105 CAD 11.01 CAD 21.29 CAD
2007-10-29 0.105 CAD 10.76 CAD 20.91 CAD
2007-09-26 0.105 CAD 11.01 CAD 21.50 CAD
2007-08-29 0.105 CAD 10.84 CAD 21.28 CAD
2007-07-27 0.105 CAD 10.29 CAD 20.29 CAD
2007-06-27 0.105 CAD 10.97 CAD 21.75 CAD
2007-05-29 0.105 CAD 11.37 CAD 22.64 CAD
2007-04-26 0.105 CAD 11.24 CAD 22.49 CAD
2007-03-28 0.105 CAD (3.28%) 10.44 CAD 21.00 CAD
2007-02-26 0.102 CAD 11.87 CAD 23.99 CAD
2007-01-29 0.102 CAD 11.22 CAD 22.77 CAD
2006-12-27 0.102 CAD 10.66 CAD 21.73 CAD
2006-11-28 0.102 CAD 10.06 CAD 20.60 CAD
2006-10-27 0.102 CAD 9.40 CAD 19.35 CAD
2006-09-27 0.102 CAD 9.23 CAD 19.10 CAD
2006-08-29 0.102 CAD 8.38 CAD 17.44 CAD
2006-07-27 0.102 CAD 8.27 CAD 17.30 CAD
2006-06-28 0.102 CAD 8.12 CAD 17.10 CAD
2006-05-29 0.102 CAD 8.86 CAD 18.75 CAD
2006-04-26 0.102 CAD 8.85 CAD 18.85 CAD
2006-03-29 0.102 CAD (3.40%) 9.09 CAD 19.45 CAD
2006-02-24 0.098 CAD 8.24 CAD 17.73 CAD
2006-01-27 0.098 CAD 7.96 CAD 17.22 CAD
2005-12-28 0.098 CAD 7.70 CAD 16.77 CAD
2005-11-28 0.098 CAD 7.60 CAD 16.63 CAD
2005-10-27 0.098 CAD 7.04 CAD 15.50 CAD
2005-09-28 0.098 CAD 8.08 CAD 17.90 CAD
2005-08-29 0.098 CAD 7.74 CAD 17.24 CAD
2005-07-27 0.098 CAD 7.25 CAD 16.26 CAD
2005-06-28 0.098 CAD 6.79 CAD 15.32 CAD
2005-05-27 0.098 CAD 6.63 CAD 15.04 CAD
2005-04-27 0.098 CAD 6.13 CAD 14.00 CAD
2005-03-29 0.098 CAD (3.51%) 5.98 CAD 13.76 CAD
2005-02-24 0.095 CAD 6.37 CAD 14.76 CAD
2005-01-27 0.095 CAD 6.31 CAD 14.71 CAD
2004-12-29 0.095 CAD 5.90 CAD 13.85 CAD
2004-11-26 0.095 CAD 5.59 CAD 13.20 CAD
2004-10-27 0.095 CAD 5.44 CAD 12.95 CAD
2004-09-28 0.095 CAD 5.39 CAD 12.93 CAD
2004-08-27 0.095 CAD 5.15 CAD 12.45 CAD
2004-07-28 0.095 CAD 4.95 CAD 12.05 CAD
2004-06-28 0.095 CAD 4.63 CAD 11.36 CAD
2004-05-27 0.095 CAD 4.53 CAD 11.20 CAD
2004-04-28 0.095 CAD 4.75 CAD 11.85 CAD
2004-03-29 0.095 CAD (3.64%) 5.41 CAD 13.60 CAD
2004-02-25 0.092 CAD 4.94 CAD 12.50 CAD
2004-01-28 0.092 CAD 5.00 CAD 12.75 CAD
2003-12-29 0.092 CAD 4.91 CAD 12.60 CAD
2003-11-26 0.092 CAD 4.54 CAD 11.75 CAD
2003-10-29 0.092 CAD 4.21 CAD 10.99 CAD
2003-09-26 0.092 CAD 3.84 CAD 10.10 CAD
2003-08-27 0.092 CAD 3.82 CAD 10.15 CAD
2003-07-29 0.092 CAD 3.68 CAD 9.85 CAD
2003-06-26 0.092 CAD 3.63 CAD 9.80 CAD
2003-05-28 0.092 CAD 3.52 CAD 9.60 CAD
2003-04-28 0.092 CAD (-24.31%) 3.45 CAD 9.50 CAD
2003-03-27 0.121 CAD 3.33 CAD 9.25 CAD

AP-UN.TO

List: canada

Price: 42.26CAD

52 week range price:
31.50
47.19

Dividend Yield: 0.04%

5-year range yield:
0.04%
4.74%

Forward Dividend Yield: 4.02%

Payout Ratio: 98.86%

Payout Ratio Range:
25.20%
98.86%

Dividend Per Share: 1.70 CAD

Earnings Per Share: 1.72 CAD

P/E Ratio: 10.61

Exchange: TOR

Sector: Real Estate

Industry: REIT - Office

Volume: 255826

Ebitda: 231.2 million

Market Capitalization: 5.4 billion

Average Dividend Frequency: 11

Years Paying Dividends: 19

DGR3: 2.50%

DGR5: 0.86%

DGR10: 2.34%

Links: