Allied Properties Real Estate Investment Trust dividend history

Dividend history for stock AP-UN.TO (Allied Properties Real Estate Investment Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Oct. 30, 2019 $0.133 $53.59 $53.59
Sept. 27, 2019 $0.133 $53.36 $53.49
Aug. 29, 2019 $0.133 $51.93 $52.19
July 30, 2019 $0.133 $48.55 $48.92
June 27, 2019 $0.133 $46.73 $47.21
May 30, 2019 $0.133 $47.96 $48.59
April 29, 2019 $0.133 $46.65 $47.39
March 28, 2019 $0.133 $48.32 $49.23
Feb. 27, 2019 $0.133 $46.57 $47.57
Jan. 30, 2019 $0.133 $45.83 $46.95
Dec. 28, 2018 $0.133 (2.31%) $43.14 $44.32
Nov. 29, 2018 $0.13 $43.67 $45.00
Oct. 30, 2018 $0.13 $40.68 $42.04
Sept. 27, 2018 $0.13 $41.62 $43.14
Aug. 30, 2018 $0.13 $41.39 $43.03
July 30, 2018 $0.13 $40.37 $42.10
June 28, 2018 $0.13 $39.95 $41.79
May 30, 2018 $0.13 $40.98 $43.00
April 27, 2018 $0.13 $39.17 $41.23
March 28, 2018 $0.13 $37.71 $39.82
Feb. 27, 2018 $0.13 $39.18 $41.51
Jan. 30, 2018 $0.13 $38.38 $40.79
Dec. 28, 2017 $0.13 (1.96%) $39.14 $41.72
Nov. 29, 2017 $0.1275 $38.94 $41.64
Oct. 30, 2017 $0.1275 $38.54 $41.34
Sept. 28, 2017 $0.1275 $36.89 $39.69
Aug. 29, 2017 $0.1275 $35.46 $38.28
July 27, 2017 $0.1275 $35.47 $38.41
June 28, 2017 $0.1275 $36.10 $39.23
May 29, 2017 $0.1275 $34.56 $37.67
April 26, 2017 $0.1275 $33.61 $36.76
March 29, 2017 $0.1275 $33.29 $36.54
Feb. 24, 2017 $0.1275 $31.54 $34.74
Jan. 27, 2017 $0.1275 $30.40 $33.60
Dec. 28, 2016 $0.1275 (2%) $31.85 $35.34
Nov. 28, 2016 $0.125 $30.09 $33.51
Oct. 27, 2016 $0.125 $32.65 $36.49
Sept. 28, 2016 $0.125 $33.43 $37.50
Aug. 29, 2016 $0.125 $33.49 $37.69
July 27, 2016 $0.125 $34.60 $39.06
June 28, 2016 $0.125 $33.59 $38.04
May 27, 2016 $0.125 $32.56 $37.00
April 27, 2016 $0.125 $30.68 $34.98
March 29, 2016 $0.125 $30.11 $34.46
Feb. 25, 2016 $0.125 $27.97 $32.13
Jan. 27, 2016 $0.125 $26.97 $31.10
Dec. 29, 2015 $0.125 (2.80%) $27.67 $32.03
Nov. 26, 2015 $0.1216 $28.01 $32.56
Oct. 28, 2015 $0.1216 $30.98 $36.14
Sept. 28, 2015 $0.1216 $28.96 $33.90
Aug. 27, 2015 $0.1216 $30.02 $35.27
July 29, 2015 $0.1216 $30.50 $35.95
June 26, 2015 $0.1216 $30.15 $35.66
May 27, 2015 $0.1216 $31.36 $37.22
April 28, 2015 $0.1216 $34.07 $40.57
March 27, 2015 $0.1216 $33.02 $39.44
Feb. 25, 2015 $0.1216 $33.44 $40.06
Jan. 29, 2015 $0.1216 $33.59 $40.37
Jan. 28, 2015 $0.1216 $33.49 $40.37
Dec. 29, 2014 $0.1216 (3.49%) $30.75 $37.18
Nov. 26, 2014 $0.1175 $31.02 $37.62
Oct. 29, 2014 $0.1175 $29.08 $35.38
Sept. 26, 2014 $0.1175 $27.96 $34.14
Aug. 27, 2014 $0.1175 $29.06 $35.60
July 29, 2014 $0.1175 $28.58 $35.13
June 26, 2014 $0.1175 $28.74 $35.44
May 28, 2014 $0.1175 $28.52 $35.29
April 28, 2014 $0.1175 $27.50 $34.14
March 27, 2014 $0.1175 $27.01 $33.65
Feb. 26, 2014 $0.1175 $26.35 $32.94
Jan. 29, 2014 $0.1175 $25.56 $32.07
Dec. 27, 2013 $0.1175 (3.71%) $25.51 $32.12
Nov. 27, 2013 $0.1133 $25.58 $32.32
Oct. 29, 2013 $0.1133 $27.03 $34.28
Sept. 26, 2013 $0.1133 $25.71 $32.71
Aug. 28, 2013 $0.1133 $24.22 $30.93
July 29, 2013 $0.1133 $24.46 $31.35
June 26, 2013 $0.1133 $23.99 $30.85
May 29, 2013 $0.1133 $25.59 $33.04
April 26, 2013 $0.1133 $26.33 $34.10
March 26, 2013 $0.1133 $25.43 $33.05
Feb. 26, 2013 $0.1133 $25.84 $33.70
Jan. 29, 2013 $0.1133 $25.93 $33.92
Dec. 27, 2012 $0.1133 (3%) $24.67 $32.39
Nov. 28, 2012 $0.11 $23.31 $30.71
Oct. 29, 2012 $0.11 $23.78 $31.44
Sept. 26, 2012 $0.11 $23.85 $31.64
Aug. 29, 2012 $0.11 $23.55 $31.35
July 27, 2012 $0.11 $22.46 $30.01
June 27, 2012 $0.11 $21.14 $28.35
May 29, 2012 $0.11 $21.45 $28.87
April 26, 2012 $0.11 $20.10 $27.16
March 28, 2012 $0.11 $18.93 $25.68
Feb. 27, 2012 $0.11 $19.76 $26.92
Jan. 27, 2012 $0.11 $18.90 $25.85
Dec. 28, 2011 $0.11 $18.33 $25.19
Nov. 28, 2011 $0.11 $17.31 $23.88
Oct. 27, 2011 $0.11 $17.10 $23.70
Sept. 28, 2011 $0.11 $17.02 $23.71
Aug. 29, 2011 $0.11 $16.80 $23.50
July 27, 2011 $0.11 $16.82 $23.64
June 28, 2011 $0.11 $16.72 $23.62
May 27, 2011 $0.11 $16.67 $23.65
April 27, 2011 $0.11 $16.34 $23.29
March 29, 2011 $0.11 $15.21 $21.78
Feb. 24, 2011 $0.11 $15.30 $22.02
Jan. 27, 2011 $0.11 $15.14 $21.90
Dec. 29, 2010 $0.11 $14.92 $21.70
Nov. 26, 2010 $0.11 $15.55 $22.73
Oct. 27, 2010 $0.11 $15.64 $22.97
Sept. 28, 2010 $0.11 $14.91 $22.00
Aug. 27, 2010 $0.11 $14.16 $21.00
July 28, 2010 $0.11 $14.17 $21.12
June 28, 2010 $0.11 $13.23 $19.83
May 27, 2010 $0.11 $12.71 $19.16
April 28, 2010 $0.11 $13.62 $20.65
March 29, 2010 $0.11 $13.45 $20.50
Feb. 24, 2010 $0.11 $12.39 $18.98
Jan. 27, 2010 $0.11 $12.78 $19.70
Dec. 29, 2009 $0.11 $12.75 $19.75
Nov. 26, 2009 $0.11 $11.26 $17.54
Oct. 28, 2009 $0.11 $10.47 $16.42
Sept. 28, 2009 $0.11 $10.45 $16.50
Aug. 27, 2009 $0.11 $10.83 $17.21
July 29, 2009 $0.11 $9.60 $15.35
June 26, 2009 $0.11 $9.22 $14.85
May 27, 2009 $0.11 $9.20 $14.94
April 28, 2009 $0.11 $7.97 $13.03
March 27, 2009 $0.11 $7.38 $12.17
Feb. 25, 2009 $0.11 $7.40 $12.30
Jan. 28, 2009 $0.11 $7.06 $11.85
Dec. 29, 2008 $0.11 $6.40 $10.83
Nov. 26, 2008 $0.11 $6.28 $10.75
Oct. 29, 2008 $0.11 $7.86 $13.60
Sept. 26, 2008 $0.11 $10.95 $19.10
Aug. 27, 2008 $0.11 $11.69 $20.50
July 29, 2008 $0.11 $11.23 $19.80
June 26, 2008 $0.11 $11.59 $20.55
May 28, 2008 $0.11 $12.24 $21.82
April 28, 2008 $0.11 $11.55 $20.70
March 27, 2008 $0.11 (4.76%) $10.60 $19.10
Feb. 27, 2008 $0.105 $10.33 $18.71
Jan. 29, 2008 $0.105 $10.28 $18.73
Dec. 27, 2007 $0.105 $11.25 $20.61
Nov. 28, 2007 $0.105 $11.56 $21.29
Oct. 29, 2007 $0.105 $11.30 $20.91
Sept. 26, 2007 $0.105 $11.56 $21.50
Aug. 29, 2007 $0.105 $11.38 $21.28
July 27, 2007 $0.105 $10.80 $20.29
June 27, 2007 $0.105 $11.52 $21.75
May 29, 2007 $0.105 $11.93 $22.64
April 26, 2007 $0.105 $11.80 $22.49
March 28, 2007 $0.105 (3.28%) $10.96 $21.00
Feb. 26, 2007 $0.10167 $12.46 $23.99
Jan. 29, 2007 $0.10167 $11.78 $22.77
Dec. 27, 2006 $0.10167 $11.19 $21.73
Nov. 28, 2006 $0.10167 $10.56 $20.60
Oct. 27, 2006 $0.10167 $9.87 $19.35
Sept. 27, 2006 $0.10167 $9.69 $19.10
Aug. 29, 2006 $0.10167 $8.80 $17.44
July 27, 2006 $0.10167 $8.68 $17.30
June 28, 2006 $0.10167 $8.53 $17.10
May 29, 2006 $0.10167 $9.30 $18.75
April 26, 2006 $0.10167 $9.30 $18.85
March 29, 2006 $0.10167 (3.40%) $9.54 $19.45
Feb. 24, 2006 $0.09833 $8.65 $17.73
Jan. 27, 2006 $0.09833 $8.35 $17.22
Dec. 28, 2005 $0.09833 $8.09 $16.77
Nov. 28, 2005 $0.09833 $7.98 $16.63
Oct. 27, 2005 $0.09833 $7.39 $15.50
Sept. 28, 2005 $0.09833 $8.48 $17.90
Aug. 29, 2005 $0.09833 $8.12 $17.24
July 27, 2005 $0.09833 $7.62 $16.26
June 28, 2005 $0.09833 $7.13 $15.32
May 27, 2005 $0.09833 $6.96 $15.04
April 27, 2005 $0.09833 $6.43 $14.00
March 29, 2005 $0.09833 (3.51%) $6.28 $13.76
Feb. 24, 2005 $0.095 $6.69 $14.76
Jan. 27, 2005 $0.095 $6.62 $14.71
Dec. 29, 2004 $0.095 $6.20 $13.85
Nov. 26, 2004 $0.095 $5.86 $13.20
Oct. 27, 2004 $0.095 $5.71 $12.95
Sept. 28, 2004 $0.095 $5.66 $12.93
Aug. 27, 2004 $0.095 $5.41 $12.45
July 28, 2004 $0.095 $5.20 $12.05
June 28, 2004 $0.095 $4.86 $11.36
May 27, 2004 $0.095 $4.75 $11.20
April 28, 2004 $0.095 $4.99 $11.85
March 29, 2004 $0.095 (3.64%) $5.68 $13.60
Feb. 25, 2004 $0.09166 $5.18 $12.50
Jan. 28, 2004 $0.09166 $5.25 $12.75
Dec. 29, 2003 $0.09166 $5.15 $12.60
Nov. 26, 2003 $0.09166 $4.77 $11.75
Oct. 29, 2003 $0.09166 $4.43 $10.99
Sept. 26, 2003 $0.09166 $4.03 $10.10
Aug. 27, 2003 $0.09166 $4.02 $10.15
July 29, 2003 $0.09166 $3.86 $9.85
June 26, 2003 $0.09166 $3.81 $9.80
May 28, 2003 $0.09166 $3.69 $9.60
April 28, 2003 $0.09166 (-24.31%) $3.62 $9.50
March 27, 2003 $0.1211 $3.49 $9.25

AP-UN.TO

List: canada

Price: $48.47

52 week range price:
$32.37
$41.81

Dividend Yield: 3.29%

5-year range yield:
2.98%
4.82%

Payout Ratio: 25.20%

Payout Ratio Range:
25.20%
25.20%

Dividend Per Share: $1.23

Earnings Per Share: $4.88

Future Ex-Dividend Date: -

P/E Ratio: 8.47

Exchange: TOR

Sector: Real Estate

Industry: REIT - Office

Volume: 62619

Ebitda: 231.2 million

Market Capitalization: 3.5 billion

Average Dividend Frequency: 12

Last 12 month Dividends paid: 12

Years Paying Dividends: 17

DGR3: -0.39%

DGR5: 2.91%

DGR10: 1.86%

Links: