Allied Properties Real Estate Investment Trust dividend history
Dividend history for stock AP-UN.TO (Allied Properties Real Estate Investment Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Feb. 27, 2020 | $0.1375 | $57.21 | $57.21 |
| Jan. 30, 2020 | $0.1375 (3.38%) | $55.20 | $55.33 |
| Dec. 30, 2019 | $0.133 | $51.87 | $52.12 |
| Nov. 28, 2019 | $0.133 | $53.07 | $53.46 |
| Oct. 30, 2019 | $0.133 | $53.06 | $53.59 |
| Sept. 27, 2019 | $0.133 | $52.83 | $53.49 |
| Aug. 29, 2019 | $0.133 | $51.42 | $52.19 |
| July 30, 2019 | $0.133 | $48.07 | $48.92 |
| June 27, 2019 | $0.133 | $46.27 | $47.21 |
| May 30, 2019 | $0.133 | $47.49 | $48.59 |
| April 29, 2019 | $0.133 | $46.19 | $47.39 |
| March 28, 2019 | $0.133 | $47.85 | $49.23 |
| Feb. 27, 2019 | $0.133 | $46.11 | $47.57 |
| Jan. 30, 2019 | $0.133 | $45.38 | $46.95 |
| Dec. 28, 2018 | $0.133 (2.31%) | $42.72 | $44.32 |
| Nov. 29, 2018 | $0.13 | $43.24 | $45.00 |
| Oct. 30, 2018 | $0.13 | $40.28 | $42.04 |
| Sept. 27, 2018 | $0.13 | $41.21 | $43.14 |
| Aug. 30, 2018 | $0.13 | $40.98 | $43.03 |
| July 30, 2018 | $0.13 | $39.97 | $42.10 |
| June 28, 2018 | $0.13 | $39.56 | $41.79 |
| May 30, 2018 | $0.13 | $40.58 | $43.00 |
| April 27, 2018 | $0.13 | $38.79 | $41.23 |
| March 28, 2018 | $0.13 | $37.34 | $39.82 |
| Feb. 27, 2018 | $0.13 | $38.80 | $41.51 |
| Jan. 30, 2018 | $0.13 | $38.01 | $40.79 |
| Dec. 28, 2017 | $0.13 (1.96%) | $38.75 | $41.72 |
| Nov. 29, 2017 | $0.1275 | $38.56 | $41.64 |
| Oct. 30, 2017 | $0.1275 | $38.16 | $41.34 |
| Sept. 28, 2017 | $0.1275 | $36.53 | $39.69 |
| Aug. 29, 2017 | $0.1275 | $35.12 | $38.28 |
| July 27, 2017 | $0.1275 | $35.12 | $38.41 |
| June 28, 2017 | $0.1275 | $35.75 | $39.23 |
| May 29, 2017 | $0.1275 | $34.22 | $37.67 |
| April 26, 2017 | $0.1275 | $33.28 | $36.76 |
| March 29, 2017 | $0.1275 | $32.96 | $36.54 |
| Feb. 24, 2017 | $0.1275 | $31.23 | $34.74 |
| Jan. 27, 2017 | $0.1275 | $30.10 | $33.60 |
| Dec. 28, 2016 | $0.1275 (2%) | $31.54 | $35.34 |
| Nov. 28, 2016 | $0.125 | $29.80 | $33.51 |
| Oct. 27, 2016 | $0.125 | $32.32 | $36.49 |
| Sept. 28, 2016 | $0.125 | $33.10 | $37.50 |
| Aug. 29, 2016 | $0.125 | $33.16 | $37.69 |
| July 27, 2016 | $0.125 | $34.25 | $39.06 |
| June 28, 2016 | $0.125 | $33.25 | $38.04 |
| May 27, 2016 | $0.125 | $32.24 | $37.00 |
| April 27, 2016 | $0.125 | $30.38 | $34.98 |
| March 29, 2016 | $0.125 | $29.82 | $34.46 |
| Feb. 25, 2016 | $0.125 | $27.70 | $32.13 |
| Jan. 27, 2016 | $0.125 | $26.70 | $31.10 |
| Dec. 29, 2015 | $0.125 (2.80%) | $27.39 | $32.03 |
| Nov. 26, 2015 | $0.1216 | $27.74 | $32.56 |
| Oct. 28, 2015 | $0.1216 | $30.67 | $36.14 |
| Sept. 28, 2015 | $0.1216 | $28.68 | $33.90 |
| Aug. 27, 2015 | $0.1216 | $29.73 | $35.27 |
| July 29, 2015 | $0.1216 | $30.20 | $35.95 |
| June 26, 2015 | $0.1216 | $29.85 | $35.66 |
| May 27, 2015 | $0.1216 | $31.05 | $37.22 |
| April 28, 2015 | $0.1216 | $33.74 | $40.57 |
| March 27, 2015 | $0.1216 | $32.70 | $39.44 |
| Feb. 25, 2015 | $0.1216 | $33.11 | $40.06 |
| Jan. 29, 2015 | $0.1216 | $33.26 | $40.37 |
| Jan. 28, 2015 | $0.1216 | $33.16 | $40.37 |
| Dec. 29, 2014 | $0.1216 (3.49%) | $30.45 | $37.18 |
| Nov. 26, 2014 | $0.1175 | $30.71 | $37.62 |
| Oct. 29, 2014 | $0.1175 | $28.79 | $35.38 |
| Sept. 26, 2014 | $0.1175 | $27.69 | $34.14 |
| Aug. 27, 2014 | $0.1175 | $28.77 | $35.60 |
| July 29, 2014 | $0.1175 | $28.30 | $35.13 |
| June 26, 2014 | $0.1175 | $28.46 | $35.44 |
| May 28, 2014 | $0.1175 | $28.24 | $35.29 |
| April 28, 2014 | $0.1175 | $27.23 | $34.14 |
| March 27, 2014 | $0.1175 | $26.75 | $33.65 |
| Feb. 26, 2014 | $0.1175 | $26.09 | $32.94 |
| Jan. 29, 2014 | $0.1175 | $25.31 | $32.07 |
| Dec. 27, 2013 | $0.1175 (3.71%) | $25.26 | $32.12 |
| Nov. 27, 2013 | $0.1133 | $25.32 | $32.32 |
| Oct. 29, 2013 | $0.1133 | $26.76 | $34.28 |
| Sept. 26, 2013 | $0.1133 | $25.45 | $32.71 |
| Aug. 28, 2013 | $0.1133 | $23.99 | $30.93 |
| July 29, 2013 | $0.1133 | $24.22 | $31.35 |
| June 26, 2013 | $0.1133 | $23.75 | $30.85 |
| May 29, 2013 | $0.1133 | $25.34 | $33.04 |
| April 26, 2013 | $0.1133 | $26.07 | $34.10 |
| March 26, 2013 | $0.1133 | $25.18 | $33.05 |
| Feb. 26, 2013 | $0.1133 | $25.59 | $33.70 |
| Jan. 29, 2013 | $0.1133 | $25.67 | $33.92 |
| Dec. 27, 2012 | $0.1133 (3%) | $24.43 | $32.39 |
| Nov. 28, 2012 | $0.11 | $23.08 | $30.71 |
| Oct. 29, 2012 | $0.11 | $23.55 | $31.44 |
| Sept. 26, 2012 | $0.11 | $23.61 | $31.64 |
| Aug. 29, 2012 | $0.11 | $23.32 | $31.35 |
| July 27, 2012 | $0.11 | $22.24 | $30.01 |
| June 27, 2012 | $0.11 | $20.94 | $28.35 |
| May 29, 2012 | $0.11 | $21.24 | $28.87 |
| April 26, 2012 | $0.11 | $19.90 | $27.16 |
| March 28, 2012 | $0.11 | $18.74 | $25.68 |
| Feb. 27, 2012 | $0.11 | $19.56 | $26.92 |
| Jan. 27, 2012 | $0.11 | $18.71 | $25.85 |
| Dec. 28, 2011 | $0.11 | $18.15 | $25.19 |
| Nov. 28, 2011 | $0.11 | $17.13 | $23.88 |
| Oct. 27, 2011 | $0.11 | $16.93 | $23.70 |
| Sept. 28, 2011 | $0.11 | $16.86 | $23.71 |
| Aug. 29, 2011 | $0.11 | $16.63 | $23.50 |
| July 27, 2011 | $0.11 | $16.65 | $23.64 |
| June 28, 2011 | $0.11 | $16.56 | $23.62 |
| May 27, 2011 | $0.11 | $16.50 | $23.65 |
| April 27, 2011 | $0.11 | $16.18 | $23.29 |
| March 29, 2011 | $0.11 | $15.06 | $21.78 |
| Feb. 24, 2011 | $0.11 | $15.15 | $22.02 |
| Jan. 27, 2011 | $0.11 | $14.99 | $21.90 |
| Dec. 29, 2010 | $0.11 | $14.78 | $21.70 |
| Nov. 26, 2010 | $0.11 | $15.40 | $22.73 |
| Oct. 27, 2010 | $0.11 | $15.49 | $22.97 |
| Sept. 28, 2010 | $0.11 | $14.76 | $22.00 |
| Aug. 27, 2010 | $0.11 | $14.02 | $21.00 |
| July 28, 2010 | $0.11 | $14.03 | $21.12 |
| June 28, 2010 | $0.11 | $13.10 | $19.83 |
| May 27, 2010 | $0.11 | $12.59 | $19.16 |
| April 28, 2010 | $0.11 | $13.49 | $20.65 |
| March 29, 2010 | $0.11 | $13.32 | $20.50 |
| Feb. 24, 2010 | $0.11 | $12.27 | $18.98 |
| Jan. 27, 2010 | $0.11 | $12.66 | $19.70 |
| Dec. 29, 2009 | $0.11 | $12.62 | $19.75 |
| Nov. 26, 2009 | $0.11 | $11.14 | $17.54 |
| Oct. 28, 2009 | $0.11 | $10.37 | $16.42 |
| Sept. 28, 2009 | $0.11 | $10.35 | $16.50 |
| Aug. 27, 2009 | $0.11 | $10.72 | $17.21 |
| July 29, 2009 | $0.11 | $9.50 | $15.35 |
| June 26, 2009 | $0.11 | $9.13 | $14.85 |
| May 27, 2009 | $0.11 | $9.11 | $14.94 |
| April 28, 2009 | $0.11 | $7.89 | $13.03 |
| March 27, 2009 | $0.11 | $7.31 | $12.17 |
| Feb. 25, 2009 | $0.11 | $7.32 | $12.30 |
| Jan. 28, 2009 | $0.11 | $6.99 | $11.85 |
| Dec. 29, 2008 | $0.11 | $6.33 | $10.83 |
| Nov. 26, 2008 | $0.11 | $6.22 | $10.75 |
| Oct. 29, 2008 | $0.11 | $7.79 | $13.60 |
| Sept. 26, 2008 | $0.11 | $10.84 | $19.10 |
| Aug. 27, 2008 | $0.11 | $11.57 | $20.50 |
| July 29, 2008 | $0.11 | $11.11 | $19.80 |
| June 26, 2008 | $0.11 | $11.47 | $20.55 |
| May 28, 2008 | $0.11 | $12.12 | $21.82 |
| April 28, 2008 | $0.11 | $11.44 | $20.70 |
| March 27, 2008 | $0.11 (4.76%) | $10.50 | $19.10 |
| Feb. 27, 2008 | $0.105 | $10.23 | $18.71 |
| Jan. 29, 2008 | $0.105 | $10.18 | $18.73 |
| Dec. 27, 2007 | $0.105 | $11.14 | $20.61 |
| Nov. 28, 2007 | $0.105 | $11.45 | $21.29 |
| Oct. 29, 2007 | $0.105 | $11.19 | $20.91 |
| Sept. 26, 2007 | $0.105 | $11.44 | $21.50 |
| Aug. 29, 2007 | $0.105 | $11.27 | $21.28 |
| July 27, 2007 | $0.105 | $10.69 | $20.29 |
| June 27, 2007 | $0.105 | $11.41 | $21.75 |
| May 29, 2007 | $0.105 | $11.82 | $22.64 |
| April 26, 2007 | $0.105 | $11.68 | $22.49 |
| March 28, 2007 | $0.105 (3.28%) | $10.86 | $21.00 |
| Feb. 26, 2007 | $0.10167 | $12.34 | $23.99 |
| Jan. 29, 2007 | $0.10167 | $11.66 | $22.77 |
| Dec. 27, 2006 | $0.10167 | $11.08 | $21.73 |
| Nov. 28, 2006 | $0.10167 | $10.46 | $20.60 |
| Oct. 27, 2006 | $0.10167 | $9.77 | $19.35 |
| Sept. 27, 2006 | $0.10167 | $9.60 | $19.10 |
| Aug. 29, 2006 | $0.10167 | $8.71 | $17.44 |
| July 27, 2006 | $0.10167 | $8.59 | $17.30 |
| June 28, 2006 | $0.10167 | $8.45 | $17.10 |
| May 29, 2006 | $0.10167 | $9.21 | $18.75 |
| April 26, 2006 | $0.10167 | $9.20 | $18.85 |
| March 29, 2006 | $0.10167 (3.40%) | $9.45 | $19.45 |
| Feb. 24, 2006 | $0.09833 | $8.56 | $17.73 |
| Jan. 27, 2006 | $0.09833 | $8.27 | $17.22 |
| Dec. 28, 2005 | $0.09833 | $8.01 | $16.77 |
| Nov. 28, 2005 | $0.09833 | $7.90 | $16.63 |
| Oct. 27, 2005 | $0.09833 | $7.32 | $15.50 |
| Sept. 28, 2005 | $0.09833 | $8.40 | $17.90 |
| Aug. 29, 2005 | $0.09833 | $8.04 | $17.24 |
| July 27, 2005 | $0.09833 | $7.54 | $16.26 |
| June 28, 2005 | $0.09833 | $7.06 | $15.32 |
| May 27, 2005 | $0.09833 | $6.89 | $15.04 |
| April 27, 2005 | $0.09833 | $6.37 | $14.00 |
| March 29, 2005 | $0.09833 (3.51%) | $6.22 | $13.76 |
| Feb. 24, 2005 | $0.095 | $6.62 | $14.76 |
| Jan. 27, 2005 | $0.095 | $6.56 | $14.71 |
| Dec. 29, 2004 | $0.095 | $6.13 | $13.85 |
| Nov. 26, 2004 | $0.095 | $5.81 | $13.20 |
| Oct. 27, 2004 | $0.095 | $5.66 | $12.95 |
| Sept. 28, 2004 | $0.095 | $5.61 | $12.93 |
| Aug. 27, 2004 | $0.095 | $5.36 | $12.45 |
| July 28, 2004 | $0.095 | $5.15 | $12.05 |
| June 28, 2004 | $0.095 | $4.81 | $11.36 |
| May 27, 2004 | $0.095 | $4.71 | $11.20 |
| April 28, 2004 | $0.095 | $4.94 | $11.85 |
| March 29, 2004 | $0.095 (3.64%) | $5.62 | $13.60 |
| Feb. 25, 2004 | $0.09166 | $5.13 | $12.50 |
| Jan. 28, 2004 | $0.09166 | $5.20 | $12.75 |
| Dec. 29, 2003 | $0.09166 | $5.10 | $12.60 |
| Nov. 26, 2003 | $0.09166 | $4.72 | $11.75 |
| Oct. 29, 2003 | $0.09166 | $4.38 | $10.99 |
| Sept. 26, 2003 | $0.09166 | $3.99 | $10.10 |
| Aug. 27, 2003 | $0.09166 | $3.98 | $10.15 |
| July 29, 2003 | $0.09166 | $3.82 | $9.85 |
| June 26, 2003 | $0.09166 | $3.77 | $9.80 |
| May 28, 2003 | $0.09166 | $3.66 | $9.60 |
| April 28, 2003 | $0.09166 (-24.31%) | $3.59 | $9.50 |
| March 27, 2003 | $0.1211 | $3.46 | $9.25 |
AP-UN.TO
List: canada
Price: $48.47
52 week range price:
Dividend Yield: 3.40%
5-year range yield:
Payout Ratio: 25.20%
Payout Ratio Range:
Dividend Per Share: $1.23
Earnings Per Share: $4.88
Future Ex-Dividend Date: -
P/E Ratio: 8.47
Exchange: TOR
Sector: Real Estate
Industry: REIT - Office
Volume: 62619
Ebitda: 231.2 millionMarket Capitalization: 3.5 billion
Average Dividend Frequency: 11
Last 12 month Dividends paid: 12
Years Paying Dividends: 18
DGR3: 2.03%
DGR5: 2.59%
DGR10: 2.00%