Allied Properties Real Estate Investment Trust dividend history

Dividend history for stock AP-UN.TO (Allied Properties Real Estate Investment Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Feb. 27, 2020 $0.1375 $57.21 $57.21
Jan. 30, 2020 $0.1375 (3.38%) $55.20 $55.33
Dec. 30, 2019 $0.133 $51.87 $52.12
Nov. 28, 2019 $0.133 $53.07 $53.46
Oct. 30, 2019 $0.133 $53.06 $53.59
Sept. 27, 2019 $0.133 $52.83 $53.49
Aug. 29, 2019 $0.133 $51.42 $52.19
July 30, 2019 $0.133 $48.07 $48.92
June 27, 2019 $0.133 $46.27 $47.21
May 30, 2019 $0.133 $47.49 $48.59
April 29, 2019 $0.133 $46.19 $47.39
March 28, 2019 $0.133 $47.85 $49.23
Feb. 27, 2019 $0.133 $46.11 $47.57
Jan. 30, 2019 $0.133 $45.38 $46.95
Dec. 28, 2018 $0.133 (2.31%) $42.72 $44.32
Nov. 29, 2018 $0.13 $43.24 $45.00
Oct. 30, 2018 $0.13 $40.28 $42.04
Sept. 27, 2018 $0.13 $41.21 $43.14
Aug. 30, 2018 $0.13 $40.98 $43.03
July 30, 2018 $0.13 $39.97 $42.10
June 28, 2018 $0.13 $39.56 $41.79
May 30, 2018 $0.13 $40.58 $43.00
April 27, 2018 $0.13 $38.79 $41.23
March 28, 2018 $0.13 $37.34 $39.82
Feb. 27, 2018 $0.13 $38.80 $41.51
Jan. 30, 2018 $0.13 $38.01 $40.79
Dec. 28, 2017 $0.13 (1.96%) $38.75 $41.72
Nov. 29, 2017 $0.1275 $38.56 $41.64
Oct. 30, 2017 $0.1275 $38.16 $41.34
Sept. 28, 2017 $0.1275 $36.53 $39.69
Aug. 29, 2017 $0.1275 $35.12 $38.28
July 27, 2017 $0.1275 $35.12 $38.41
June 28, 2017 $0.1275 $35.75 $39.23
May 29, 2017 $0.1275 $34.22 $37.67
April 26, 2017 $0.1275 $33.28 $36.76
March 29, 2017 $0.1275 $32.96 $36.54
Feb. 24, 2017 $0.1275 $31.23 $34.74
Jan. 27, 2017 $0.1275 $30.10 $33.60
Dec. 28, 2016 $0.1275 (2%) $31.54 $35.34
Nov. 28, 2016 $0.125 $29.80 $33.51
Oct. 27, 2016 $0.125 $32.32 $36.49
Sept. 28, 2016 $0.125 $33.10 $37.50
Aug. 29, 2016 $0.125 $33.16 $37.69
July 27, 2016 $0.125 $34.25 $39.06
June 28, 2016 $0.125 $33.25 $38.04
May 27, 2016 $0.125 $32.24 $37.00
April 27, 2016 $0.125 $30.38 $34.98
March 29, 2016 $0.125 $29.82 $34.46
Feb. 25, 2016 $0.125 $27.70 $32.13
Jan. 27, 2016 $0.125 $26.70 $31.10
Dec. 29, 2015 $0.125 (2.80%) $27.39 $32.03
Nov. 26, 2015 $0.1216 $27.74 $32.56
Oct. 28, 2015 $0.1216 $30.67 $36.14
Sept. 28, 2015 $0.1216 $28.68 $33.90
Aug. 27, 2015 $0.1216 $29.73 $35.27
July 29, 2015 $0.1216 $30.20 $35.95
June 26, 2015 $0.1216 $29.85 $35.66
May 27, 2015 $0.1216 $31.05 $37.22
April 28, 2015 $0.1216 $33.74 $40.57
March 27, 2015 $0.1216 $32.70 $39.44
Feb. 25, 2015 $0.1216 $33.11 $40.06
Jan. 29, 2015 $0.1216 $33.26 $40.37
Jan. 28, 2015 $0.1216 $33.16 $40.37
Dec. 29, 2014 $0.1216 (3.49%) $30.45 $37.18
Nov. 26, 2014 $0.1175 $30.71 $37.62
Oct. 29, 2014 $0.1175 $28.79 $35.38
Sept. 26, 2014 $0.1175 $27.69 $34.14
Aug. 27, 2014 $0.1175 $28.77 $35.60
July 29, 2014 $0.1175 $28.30 $35.13
June 26, 2014 $0.1175 $28.46 $35.44
May 28, 2014 $0.1175 $28.24 $35.29
April 28, 2014 $0.1175 $27.23 $34.14
March 27, 2014 $0.1175 $26.75 $33.65
Feb. 26, 2014 $0.1175 $26.09 $32.94
Jan. 29, 2014 $0.1175 $25.31 $32.07
Dec. 27, 2013 $0.1175 (3.71%) $25.26 $32.12
Nov. 27, 2013 $0.1133 $25.32 $32.32
Oct. 29, 2013 $0.1133 $26.76 $34.28
Sept. 26, 2013 $0.1133 $25.45 $32.71
Aug. 28, 2013 $0.1133 $23.99 $30.93
July 29, 2013 $0.1133 $24.22 $31.35
June 26, 2013 $0.1133 $23.75 $30.85
May 29, 2013 $0.1133 $25.34 $33.04
April 26, 2013 $0.1133 $26.07 $34.10
March 26, 2013 $0.1133 $25.18 $33.05
Feb. 26, 2013 $0.1133 $25.59 $33.70
Jan. 29, 2013 $0.1133 $25.67 $33.92
Dec. 27, 2012 $0.1133 (3%) $24.43 $32.39
Nov. 28, 2012 $0.11 $23.08 $30.71
Oct. 29, 2012 $0.11 $23.55 $31.44
Sept. 26, 2012 $0.11 $23.61 $31.64
Aug. 29, 2012 $0.11 $23.32 $31.35
July 27, 2012 $0.11 $22.24 $30.01
June 27, 2012 $0.11 $20.94 $28.35
May 29, 2012 $0.11 $21.24 $28.87
April 26, 2012 $0.11 $19.90 $27.16
March 28, 2012 $0.11 $18.74 $25.68
Feb. 27, 2012 $0.11 $19.56 $26.92
Jan. 27, 2012 $0.11 $18.71 $25.85
Dec. 28, 2011 $0.11 $18.15 $25.19
Nov. 28, 2011 $0.11 $17.13 $23.88
Oct. 27, 2011 $0.11 $16.93 $23.70
Sept. 28, 2011 $0.11 $16.86 $23.71
Aug. 29, 2011 $0.11 $16.63 $23.50
July 27, 2011 $0.11 $16.65 $23.64
June 28, 2011 $0.11 $16.56 $23.62
May 27, 2011 $0.11 $16.50 $23.65
April 27, 2011 $0.11 $16.18 $23.29
March 29, 2011 $0.11 $15.06 $21.78
Feb. 24, 2011 $0.11 $15.15 $22.02
Jan. 27, 2011 $0.11 $14.99 $21.90
Dec. 29, 2010 $0.11 $14.78 $21.70
Nov. 26, 2010 $0.11 $15.40 $22.73
Oct. 27, 2010 $0.11 $15.49 $22.97
Sept. 28, 2010 $0.11 $14.76 $22.00
Aug. 27, 2010 $0.11 $14.02 $21.00
July 28, 2010 $0.11 $14.03 $21.12
June 28, 2010 $0.11 $13.10 $19.83
May 27, 2010 $0.11 $12.59 $19.16
April 28, 2010 $0.11 $13.49 $20.65
March 29, 2010 $0.11 $13.32 $20.50
Feb. 24, 2010 $0.11 $12.27 $18.98
Jan. 27, 2010 $0.11 $12.66 $19.70
Dec. 29, 2009 $0.11 $12.62 $19.75
Nov. 26, 2009 $0.11 $11.14 $17.54
Oct. 28, 2009 $0.11 $10.37 $16.42
Sept. 28, 2009 $0.11 $10.35 $16.50
Aug. 27, 2009 $0.11 $10.72 $17.21
July 29, 2009 $0.11 $9.50 $15.35
June 26, 2009 $0.11 $9.13 $14.85
May 27, 2009 $0.11 $9.11 $14.94
April 28, 2009 $0.11 $7.89 $13.03
March 27, 2009 $0.11 $7.31 $12.17
Feb. 25, 2009 $0.11 $7.32 $12.30
Jan. 28, 2009 $0.11 $6.99 $11.85
Dec. 29, 2008 $0.11 $6.33 $10.83
Nov. 26, 2008 $0.11 $6.22 $10.75
Oct. 29, 2008 $0.11 $7.79 $13.60
Sept. 26, 2008 $0.11 $10.84 $19.10
Aug. 27, 2008 $0.11 $11.57 $20.50
July 29, 2008 $0.11 $11.11 $19.80
June 26, 2008 $0.11 $11.47 $20.55
May 28, 2008 $0.11 $12.12 $21.82
April 28, 2008 $0.11 $11.44 $20.70
March 27, 2008 $0.11 (4.76%) $10.50 $19.10
Feb. 27, 2008 $0.105 $10.23 $18.71
Jan. 29, 2008 $0.105 $10.18 $18.73
Dec. 27, 2007 $0.105 $11.14 $20.61
Nov. 28, 2007 $0.105 $11.45 $21.29
Oct. 29, 2007 $0.105 $11.19 $20.91
Sept. 26, 2007 $0.105 $11.44 $21.50
Aug. 29, 2007 $0.105 $11.27 $21.28
July 27, 2007 $0.105 $10.69 $20.29
June 27, 2007 $0.105 $11.41 $21.75
May 29, 2007 $0.105 $11.82 $22.64
April 26, 2007 $0.105 $11.68 $22.49
March 28, 2007 $0.105 (3.28%) $10.86 $21.00
Feb. 26, 2007 $0.10167 $12.34 $23.99
Jan. 29, 2007 $0.10167 $11.66 $22.77
Dec. 27, 2006 $0.10167 $11.08 $21.73
Nov. 28, 2006 $0.10167 $10.46 $20.60
Oct. 27, 2006 $0.10167 $9.77 $19.35
Sept. 27, 2006 $0.10167 $9.60 $19.10
Aug. 29, 2006 $0.10167 $8.71 $17.44
July 27, 2006 $0.10167 $8.59 $17.30
June 28, 2006 $0.10167 $8.45 $17.10
May 29, 2006 $0.10167 $9.21 $18.75
April 26, 2006 $0.10167 $9.20 $18.85
March 29, 2006 $0.10167 (3.40%) $9.45 $19.45
Feb. 24, 2006 $0.09833 $8.56 $17.73
Jan. 27, 2006 $0.09833 $8.27 $17.22
Dec. 28, 2005 $0.09833 $8.01 $16.77
Nov. 28, 2005 $0.09833 $7.90 $16.63
Oct. 27, 2005 $0.09833 $7.32 $15.50
Sept. 28, 2005 $0.09833 $8.40 $17.90
Aug. 29, 2005 $0.09833 $8.04 $17.24
July 27, 2005 $0.09833 $7.54 $16.26
June 28, 2005 $0.09833 $7.06 $15.32
May 27, 2005 $0.09833 $6.89 $15.04
April 27, 2005 $0.09833 $6.37 $14.00
March 29, 2005 $0.09833 (3.51%) $6.22 $13.76
Feb. 24, 2005 $0.095 $6.62 $14.76
Jan. 27, 2005 $0.095 $6.56 $14.71
Dec. 29, 2004 $0.095 $6.13 $13.85
Nov. 26, 2004 $0.095 $5.81 $13.20
Oct. 27, 2004 $0.095 $5.66 $12.95
Sept. 28, 2004 $0.095 $5.61 $12.93
Aug. 27, 2004 $0.095 $5.36 $12.45
July 28, 2004 $0.095 $5.15 $12.05
June 28, 2004 $0.095 $4.81 $11.36
May 27, 2004 $0.095 $4.71 $11.20
April 28, 2004 $0.095 $4.94 $11.85
March 29, 2004 $0.095 (3.64%) $5.62 $13.60
Feb. 25, 2004 $0.09166 $5.13 $12.50
Jan. 28, 2004 $0.09166 $5.20 $12.75
Dec. 29, 2003 $0.09166 $5.10 $12.60
Nov. 26, 2003 $0.09166 $4.72 $11.75
Oct. 29, 2003 $0.09166 $4.38 $10.99
Sept. 26, 2003 $0.09166 $3.99 $10.10
Aug. 27, 2003 $0.09166 $3.98 $10.15
July 29, 2003 $0.09166 $3.82 $9.85
June 26, 2003 $0.09166 $3.77 $9.80
May 28, 2003 $0.09166 $3.66 $9.60
April 28, 2003 $0.09166 (-24.31%) $3.59 $9.50
March 27, 2003 $0.1211 $3.46 $9.25

AP-UN.TO

List: canada

Price: $48.47

52 week range price:
$32.37
$41.81

Dividend Yield: 3.40%

5-year range yield:
2.88%
4.82%

Payout Ratio: 25.20%

Payout Ratio Range:
25.20%
25.20%

Dividend Per Share: $1.23

Earnings Per Share: $4.88

Future Ex-Dividend Date: -

P/E Ratio: 8.47

Exchange: TOR

Sector: Real Estate

Industry: REIT - Office

Volume: 62619

Ebitda: 231.2 million

Market Capitalization: 3.5 billion

Average Dividend Frequency: 11

Last 12 month Dividends paid: 12

Years Paying Dividends: 18

DGR3: 2.03%

DGR5: 2.59%

DGR10: 2.00%

Links: