ALLIED PROPERTIES REAL ESTATE I stock price and dividend history

The current dividend payout for stock ALLIED PROPERTIES REAL ESTATE I (AP-UN.TO) as of Sept. 18, 2020 is 1.23 CAD. The current dividend yield for AP-UN.TO as of Sept. 18, 2020 is 3.56%. Average dividend growth rate for stock ALLIED PROPERTIES REAL ESTATE I (AP-UN.TO) for past three years is 2.03%.

Dividend history for stock AP-UN.TO (ALLIED PROPERTIES REAL ESTATE I) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

ALLIED PROPERTIES REAL ESTATE I Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-29 0.138 CAD 40.00 CAD 40.00 CAD
2020-05-28 0.138 CAD 39.25 CAD 39.38 CAD
2020-04-29 0.138 CAD 44.19 CAD 44.49 CAD
2020-03-30 0.138 CAD 42.91 CAD 43.34 CAD
2020-02-27 0.138 CAD 56.47 CAD 57.21 CAD
2020-01-30 0.138 CAD
(3.38%)
54.49 CAD 55.33 CAD
2019-12-30 0.133 CAD 51.20 CAD 52.12 CAD
2019-11-28 0.133 CAD 52.38 CAD 53.46 CAD
2019-10-30 0.133 CAD 52.38 CAD 53.59 CAD
2019-09-27 0.133 CAD 52.15 CAD 53.49 CAD
2019-08-29 0.133 CAD 50.76 CAD 52.19 CAD
2019-07-30 0.133 CAD 47.46 CAD 48.92 CAD
2019-06-27 0.133 CAD 45.67 CAD 47.21 CAD
2019-05-30 0.133 CAD 46.88 CAD 48.59 CAD
2019-04-29 0.133 CAD 45.59 CAD 47.39 CAD
2019-03-28 0.133 CAD 47.23 CAD 49.23 CAD
2019-02-27 0.133 CAD 45.51 CAD 47.57 CAD
2019-01-30 0.133 CAD 44.80 CAD 46.95 CAD
2018-12-28 0.133 CAD
(2.31%)
42.17 CAD 44.32 CAD
2018-11-29 0.130 CAD 42.69 CAD 45.00 CAD
2018-10-30 0.130 CAD 39.76 CAD 42.04 CAD
2018-09-27 0.130 CAD 40.68 CAD 43.14 CAD
2018-08-30 0.130 CAD 40.45 CAD 43.03 CAD
2018-07-30 0.130 CAD 39.46 CAD 42.10 CAD
2018-06-28 0.130 CAD 39.05 CAD 41.79 CAD
2018-05-30 0.130 CAD 40.05 CAD 43.00 CAD
2018-04-27 0.130 CAD 38.29 CAD 41.23 CAD
2018-03-28 0.130 CAD 36.86 CAD 39.82 CAD
2018-02-27 0.130 CAD 38.30 CAD 41.51 CAD
2018-01-30 0.130 CAD 37.52 CAD 40.79 CAD
2017-12-28 0.130 CAD
(1.96%)
38.25 CAD 41.72 CAD
2017-11-29 0.128 CAD 38.06 CAD 41.64 CAD
2017-10-30 0.128 CAD 37.67 CAD 41.34 CAD
2017-09-28 0.128 CAD 36.06 CAD 39.69 CAD
2017-08-29 0.128 CAD 34.66 CAD 38.28 CAD
2017-07-27 0.128 CAD 34.67 CAD 38.41 CAD
2017-06-28 0.128 CAD 35.29 CAD 39.23 CAD
2017-05-29 0.128 CAD 33.78 CAD 37.67 CAD
2017-04-26 0.128 CAD 32.85 CAD 36.76 CAD
2017-03-29 0.128 CAD 32.54 CAD 36.54 CAD
2017-02-24 0.128 CAD 30.83 CAD 34.74 CAD
2017-01-27 0.128 CAD 29.71 CAD 33.60 CAD
2016-12-28 0.128 CAD
(2%)
31.13 CAD 35.34 CAD
2016-11-28 0.125 CAD 29.41 CAD 33.51 CAD
2016-10-27 0.125 CAD 31.91 CAD 36.49 CAD
2016-09-28 0.125 CAD 32.68 CAD 37.50 CAD
2016-08-29 0.125 CAD 32.74 CAD 37.69 CAD
2016-07-27 0.125 CAD 33.81 CAD 39.06 CAD
2016-06-28 0.125 CAD 32.83 CAD 38.04 CAD
2016-05-27 0.125 CAD 31.82 CAD 37.00 CAD
2016-04-27 0.125 CAD 29.98 CAD 34.98 CAD
2016-03-29 0.125 CAD 29.43 CAD 34.46 CAD
2016-02-25 0.125 CAD 27.34 CAD 32.13 CAD
2016-01-27 0.125 CAD 26.36 CAD 31.10 CAD
2015-12-29 0.125 CAD
(2.80%)
27.04 CAD 32.03 CAD
2015-11-26 0.122 CAD 27.38 CAD 32.56 CAD
2015-10-28 0.122 CAD 30.28 CAD 36.14 CAD
2015-09-28 0.122 CAD 28.31 CAD 33.90 CAD
2015-08-27 0.122 CAD 29.35 CAD 35.27 CAD
2015-07-29 0.122 CAD 29.81 CAD 35.95 CAD
2015-06-26 0.122 CAD 29.47 CAD 35.66 CAD
2015-05-27 0.122 CAD 30.65 CAD 37.22 CAD
2015-04-28 0.122 CAD 33.30 CAD 40.57 CAD
2015-03-27 0.122 CAD 32.28 CAD 39.44 CAD
2015-02-25 0.122 CAD 32.68 CAD 40.06 CAD
2015-01-29 0.122 CAD 32.83 CAD 40.37 CAD
2015-01-28 0.122 CAD 32.73 CAD 40.37 CAD
2014-12-29 0.122 CAD
(3.49%)
30.06 CAD 37.18 CAD
2014-11-26 0.118 CAD 30.31 CAD 37.62 CAD
2014-10-29 0.118 CAD 28.42 CAD 35.38 CAD
2014-09-26 0.118 CAD 27.33 CAD 34.14 CAD
2014-08-27 0.118 CAD 28.40 CAD 35.60 CAD
2014-07-29 0.118 CAD 27.94 CAD 35.13 CAD
2014-06-26 0.118 CAD 28.09 CAD 35.44 CAD
2014-05-28 0.118 CAD 27.88 CAD 35.29 CAD
2014-04-28 0.118 CAD 26.88 CAD 34.14 CAD
2014-03-27 0.118 CAD 26.40 CAD 33.65 CAD
2014-02-26 0.118 CAD 25.76 CAD 32.94 CAD
2014-01-29 0.118 CAD 24.99 CAD 32.07 CAD
2013-12-27 0.118 CAD
(3.71%)
24.93 CAD 32.12 CAD
2013-11-27 0.113 CAD 25.00 CAD 32.32 CAD
2013-10-29 0.113 CAD 26.42 CAD 34.28 CAD
2013-09-26 0.113 CAD 25.13 CAD 32.71 CAD
2013-08-28 0.113 CAD 23.68 CAD 30.93 CAD
2013-07-29 0.113 CAD 23.91 CAD 31.35 CAD
2013-06-26 0.113 CAD 23.44 CAD 30.85 CAD
2013-05-29 0.113 CAD 25.02 CAD 33.04 CAD
2013-04-26 0.113 CAD 25.73 CAD 34.10 CAD
2013-03-26 0.113 CAD 24.86 CAD 33.05 CAD
2013-02-26 0.113 CAD 25.26 CAD 33.70 CAD
2013-01-29 0.113 CAD 25.34 CAD 33.92 CAD
2012-12-27 0.113 CAD
(3%)
24.12 CAD 32.39 CAD
2012-11-28 0.110 CAD 22.78 CAD 30.71 CAD
2012-10-29 0.110 CAD 23.24 CAD 31.44 CAD
2012-09-26 0.110 CAD 23.31 CAD 31.64 CAD
2012-08-29 0.110 CAD 23.01 CAD 31.35 CAD
2012-07-27 0.110 CAD 21.95 CAD 30.01 CAD
2012-06-27 0.110 CAD 20.67 CAD 28.35 CAD
2012-05-29 0.110 CAD 20.96 CAD 28.87 CAD
2012-04-26 0.110 CAD 19.65 CAD 27.16 CAD
2012-03-28 0.110 CAD 18.50 CAD 25.68 CAD
2012-02-27 0.110 CAD 19.31 CAD 26.92 CAD
2012-01-27 0.110 CAD 18.47 CAD 25.85 CAD
2011-12-28 0.110 CAD 17.92 CAD 25.19 CAD
2011-11-28 0.110 CAD 16.91 CAD 23.88 CAD
2011-10-27 0.110 CAD 16.71 CAD 23.70 CAD
2011-09-28 0.110 CAD 16.64 CAD 23.71 CAD
2011-08-29 0.110 CAD 16.42 CAD 23.50 CAD
2011-07-27 0.110 CAD 16.44 CAD 23.64 CAD
2011-06-28 0.110 CAD 16.35 CAD 23.62 CAD
2011-05-27 0.110 CAD 16.29 CAD 23.65 CAD
2011-04-27 0.110 CAD 15.97 CAD 23.29 CAD
2011-03-29 0.110 CAD 14.86 CAD 21.78 CAD
2011-02-24 0.110 CAD 14.95 CAD 22.02 CAD
2011-01-27 0.110 CAD 14.80 CAD 21.90 CAD
2010-12-29 0.110 CAD 14.59 CAD 21.70 CAD
2010-11-26 0.110 CAD 15.20 CAD 22.73 CAD
2010-10-27 0.110 CAD 15.29 CAD 22.97 CAD
2010-09-28 0.110 CAD 14.57 CAD 22.00 CAD
2010-08-27 0.110 CAD 13.84 CAD 21.00 CAD
2010-07-28 0.110 CAD 13.85 CAD 21.12 CAD
2010-06-28 0.110 CAD 12.93 CAD 19.83 CAD
2010-05-27 0.110 CAD 12.43 CAD 19.16 CAD
2010-04-28 0.110 CAD 13.32 CAD 20.65 CAD
2010-03-29 0.110 CAD 13.15 CAD 20.50 CAD
2010-02-24 0.110 CAD 12.11 CAD 18.98 CAD
2010-01-27 0.110 CAD 12.49 CAD 19.70 CAD
2009-12-29 0.110 CAD 12.46 CAD 19.75 CAD
2009-11-26 0.110 CAD 11.00 CAD 17.54 CAD
2009-10-28 0.110 CAD 10.23 CAD 16.42 CAD
2009-09-28 0.110 CAD 10.22 CAD 16.50 CAD
2009-08-27 0.110 CAD 10.59 CAD 17.21 CAD
2009-07-29 0.110 CAD 9.38 CAD 15.35 CAD
2009-06-26 0.110 CAD 9.01 CAD 14.85 CAD
2009-05-27 0.110 CAD 9.00 CAD 14.94 CAD
2009-04-28 0.110 CAD 7.79 CAD 13.03 CAD
2009-03-27 0.110 CAD 7.22 CAD 12.17 CAD
2009-02-25 0.110 CAD 7.23 CAD 12.30 CAD
2009-01-28 0.110 CAD 6.90 CAD 11.85 CAD
2008-12-29 0.110 CAD 6.25 CAD 10.83 CAD
2008-11-26 0.110 CAD 6.14 CAD 10.75 CAD
2008-10-29 0.110 CAD 7.69 CAD 13.60 CAD
2008-09-26 0.110 CAD 10.70 CAD 19.10 CAD
2008-08-27 0.110 CAD 11.42 CAD 20.50 CAD
2008-07-29 0.110 CAD 10.97 CAD 19.80 CAD
2008-06-26 0.110 CAD 11.33 CAD 20.55 CAD
2008-05-28 0.110 CAD 11.96 CAD 21.82 CAD
2008-04-28 0.110 CAD 11.29 CAD 20.70 CAD
2008-03-27 0.110 CAD
(4.76%)
10.36 CAD 19.10 CAD
2008-02-27 0.105 CAD 10.09 CAD 18.71 CAD
2008-01-29 0.105 CAD 10.05 CAD 18.73 CAD
2007-12-27 0.105 CAD 11.00 CAD 20.61 CAD
2007-11-28 0.105 CAD 11.30 CAD 21.29 CAD
2007-10-29 0.105 CAD 11.04 CAD 20.91 CAD
2007-09-26 0.105 CAD 11.30 CAD 21.50 CAD
2007-08-29 0.105 CAD 11.13 CAD 21.28 CAD
2007-07-27 0.105 CAD 10.56 CAD 20.29 CAD
2007-06-27 0.105 CAD 11.26 CAD 21.75 CAD
2007-05-29 0.105 CAD 11.66 CAD 22.64 CAD
2007-04-26 0.105 CAD 11.53 CAD 22.49 CAD
2007-03-28 0.105 CAD
(3.28%)
10.72 CAD 21.00 CAD
2007-02-26 0.102 CAD 12.18 CAD 23.99 CAD
2007-01-29 0.102 CAD 11.51 CAD 22.77 CAD
2006-12-27 0.102 CAD 10.94 CAD 21.73 CAD
2006-11-28 0.102 CAD 10.32 CAD 20.60 CAD
2006-10-27 0.102 CAD 9.65 CAD 19.35 CAD
2006-09-27 0.102 CAD 9.47 CAD 19.10 CAD
2006-08-29 0.102 CAD 8.60 CAD 17.44 CAD
2006-07-27 0.102 CAD 8.48 CAD 17.30 CAD
2006-06-28 0.102 CAD 8.34 CAD 17.10 CAD
2006-05-29 0.102 CAD 9.09 CAD 18.75 CAD
2006-04-26 0.102 CAD 9.09 CAD 18.85 CAD
2006-03-29 0.102 CAD
(3.40%)
9.32 CAD 19.45 CAD
2006-02-24 0.098 CAD 8.45 CAD 17.73 CAD
2006-01-27 0.098 CAD 8.16 CAD 17.22 CAD
2005-12-28 0.098 CAD 7.91 CAD 16.77 CAD
2005-11-28 0.098 CAD 7.79 CAD 16.63 CAD
2005-10-27 0.098 CAD 7.22 CAD 15.50 CAD
2005-09-28 0.098 CAD 8.29 CAD 17.90 CAD
2005-08-29 0.098 CAD 7.94 CAD 17.24 CAD
2005-07-27 0.098 CAD 7.44 CAD 16.26 CAD
2005-06-28 0.098 CAD 6.97 CAD 15.32 CAD
2005-05-27 0.098 CAD 6.80 CAD 15.04 CAD
2005-04-27 0.098 CAD 6.29 CAD 14.00 CAD
2005-03-29 0.098 CAD
(3.51%)
6.14 CAD 13.76 CAD
2005-02-24 0.095 CAD 6.54 CAD 14.76 CAD
2005-01-27 0.095 CAD 6.47 CAD 14.71 CAD
2004-12-29 0.095 CAD 6.06 CAD 13.85 CAD
2004-11-26 0.095 CAD 5.73 CAD 13.20 CAD
2004-10-27 0.095 CAD 5.58 CAD 12.95 CAD
2004-09-28 0.095 CAD 5.53 CAD 12.93 CAD
2004-08-27 0.095 CAD 5.29 CAD 12.45 CAD
2004-07-28 0.095 CAD 5.08 CAD 12.05 CAD
2004-06-28 0.095 CAD 4.75 CAD 11.36 CAD
2004-05-27 0.095 CAD 4.65 CAD 11.20 CAD
2004-04-28 0.095 CAD 4.87 CAD 11.85 CAD
2004-03-29 0.095 CAD
(3.64%)
5.55 CAD 13.60 CAD
2004-02-25 0.092 CAD 5.07 CAD 12.50 CAD
2004-01-28 0.092 CAD 5.13 CAD 12.75 CAD
2003-12-29 0.092 CAD 5.03 CAD 12.60 CAD
2003-11-26 0.092 CAD 4.66 CAD 11.75 CAD
2003-10-29 0.092 CAD 4.33 CAD 10.99 CAD
2003-09-26 0.092 CAD 3.94 CAD 10.10 CAD
2003-08-27 0.092 CAD 3.92 CAD 10.15 CAD
2003-07-29 0.092 CAD 3.77 CAD 9.85 CAD
2003-06-26 0.092 CAD 3.72 CAD 9.80 CAD
2003-05-28 0.092 CAD 3.61 CAD 9.60 CAD
2003-04-28 0.092 CAD
(-24.31%)
3.54 CAD 9.50 CAD
2003-03-27 0.121 CAD 3.41 CAD 9.25 CAD

AP-UN.TO

List: canada

Price: 38.65CAD

52 week range price:
31.49
60.14

Dividend Yield: 3.56%

5-year range yield:
2.40%
4.02%

Payout Ratio: 30.52%

Payout Ratio Range:
25.20%
30.52%

Dividend Per Share: 1.23 CAD

Earnings Per Share: 4.03 CAD

Future Ex-Dividend Date: -

P/E Ratio: 6.34

Exchange: TOR

Sector: Real Estate

Industry: REIT - Office

Volume: 185813

Ebitda: 231.2 million

Market Capitalization: 4.9 billion

Average Dividend Frequency: 12

Last 12 month Dividends paid: 10

Years Paying Dividends: 18

DGR3: 2.03%

DGR5: 2.59%

DGR10: 2.00%

Links: