ALLIED PROPERTIES REAL ESTATE I dividends

The current dividend payout for stock ALLIED PROPERTIES REAL ESTATE I (AP-UN.TO) as of Nov. 28, 2020 is 1.23 CAD. The current dividend yield for AP-UN.TO as of Nov. 28, 2020 is 4.03%. Average dividend growth rate for stock ALLIED PROPERTIES REAL ESTATE I (AP-UN.TO) for past three years is 2.03%.

Dividend history for stock AP-UN.TO (ALLIED PROPERTIES REAL ESTATE I) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

ALLIED PROPERTIES REAL ESTATE I Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-10-29 0.138 USD 31.94 USD 31.94 USD
2020-09-29 0.138 USD 35.31 USD 35.46 USD
2020-08-28 0.138 USD 37.79 USD 38.10 USD
2020-07-30 0.138 USD 40.24 USD 40.72 USD
2020-06-29 0.138 USD 39.40 USD 40.00 USD
2020-05-28 0.138 USD 38.66 USD 39.38 USD
2020-04-29 0.138 USD 43.53 USD 44.49 USD
2020-03-30 0.138 USD 42.27 USD 43.34 USD
2020-02-27 0.138 USD 55.63 USD 57.21 USD
2020-01-30 0.138 USD (3.38%) 53.67 USD 55.33 USD
2019-12-30 0.133 USD 50.43 USD 52.12 USD
2019-11-28 0.133 USD 51.60 USD 53.46 USD
2019-10-30 0.133 USD 51.60 USD 53.59 USD
2019-09-27 0.133 USD 51.37 USD 53.49 USD
2019-08-29 0.133 USD 50.00 USD 52.19 USD
2019-07-30 0.133 USD 46.75 USD 48.92 USD
2019-06-27 0.133 USD 44.99 USD 47.21 USD
2019-05-30 0.133 USD 46.18 USD 48.59 USD
2019-04-29 0.133 USD 44.91 USD 47.39 USD
2019-03-28 0.133 USD 46.53 USD 49.23 USD
2019-02-27 0.133 USD 44.84 USD 47.57 USD
2019-01-30 0.133 USD 44.13 USD 46.95 USD
2018-12-28 0.133 USD (2.31%) 41.54 USD 44.32 USD
2018-11-29 0.130 USD 42.05 USD 45.00 USD
2018-10-30 0.130 USD 39.17 USD 42.04 USD
2018-09-27 0.130 USD 40.07 USD 43.14 USD
2018-08-30 0.130 USD 39.85 USD 43.03 USD
2018-07-30 0.130 USD 38.87 USD 42.10 USD
2018-06-28 0.130 USD 38.46 USD 41.79 USD
2018-05-30 0.130 USD 39.45 USD 43.00 USD
2018-04-27 0.130 USD 37.72 USD 41.23 USD
2018-03-28 0.130 USD 36.31 USD 39.82 USD
2018-02-27 0.130 USD 37.73 USD 41.51 USD
2018-01-30 0.130 USD 36.96 USD 40.79 USD
2017-12-28 0.130 USD (1.96%) 37.68 USD 41.72 USD
2017-11-29 0.128 USD 37.49 USD 41.64 USD
2017-10-30 0.128 USD 37.11 USD 41.34 USD
2017-09-28 0.128 USD 35.52 USD 39.69 USD
2017-08-29 0.128 USD 34.15 USD 38.28 USD
2017-07-27 0.128 USD 34.15 USD 38.41 USD
2017-06-28 0.128 USD 34.76 USD 39.23 USD
2017-05-29 0.128 USD 33.27 USD 37.67 USD
2017-04-26 0.128 USD 32.36 USD 36.76 USD
2017-03-29 0.128 USD 32.05 USD 36.54 USD
2017-02-24 0.128 USD 30.37 USD 34.74 USD
2017-01-27 0.128 USD 29.27 USD 33.60 USD
2016-12-28 0.128 USD (2%) 30.67 USD 35.34 USD
2016-11-28 0.125 USD 28.97 USD 33.51 USD
2016-10-27 0.125 USD 31.43 USD 36.49 USD
2016-09-28 0.125 USD 32.19 USD 37.50 USD
2016-08-29 0.125 USD 32.25 USD 37.69 USD
2016-07-27 0.125 USD 33.31 USD 39.06 USD
2016-06-28 0.125 USD 32.34 USD 38.04 USD
2016-05-27 0.125 USD 31.35 USD 37.00 USD
2016-04-27 0.125 USD 29.54 USD 34.98 USD
2016-03-29 0.125 USD 28.99 USD 34.46 USD
2016-02-25 0.125 USD 26.93 USD 32.13 USD
2016-01-27 0.125 USD 25.97 USD 31.10 USD
2015-12-29 0.125 USD (2.80%) 26.64 USD 32.03 USD
2015-11-26 0.122 USD 26.97 USD 32.56 USD
2015-10-28 0.122 USD 29.83 USD 36.14 USD
2015-09-28 0.122 USD 27.88 USD 33.90 USD
2015-08-27 0.122 USD 28.91 USD 35.27 USD
2015-07-29 0.122 USD 29.36 USD 35.95 USD
2015-06-26 0.122 USD 29.03 USD 35.66 USD
2015-05-27 0.122 USD 30.19 USD 37.22 USD
2015-04-28 0.122 USD 32.80 USD 40.57 USD
2015-03-27 0.122 USD 31.79 USD 39.44 USD
2015-02-25 0.122 USD 32.19 USD 40.06 USD
2015-01-29 0.122 USD 32.34 USD 40.37 USD
2015-01-28 0.122 USD 32.25 USD 40.37 USD
2014-12-29 0.122 USD (3.49%) 29.61 USD 37.18 USD
2014-11-26 0.118 USD 29.86 USD 37.62 USD
2014-10-29 0.118 USD 27.99 USD 35.38 USD
2014-09-26 0.118 USD 26.92 USD 34.14 USD
2014-08-27 0.118 USD 27.98 USD 35.60 USD
2014-07-29 0.118 USD 27.52 USD 35.13 USD
2014-06-26 0.118 USD 27.67 USD 35.44 USD
2014-05-28 0.118 USD 27.46 USD 35.29 USD
2014-04-28 0.118 USD 26.48 USD 34.14 USD
2014-03-27 0.118 USD 26.01 USD 33.65 USD
2014-02-26 0.118 USD 25.37 USD 32.94 USD
2014-01-29 0.118 USD 24.61 USD 32.07 USD
2013-12-27 0.118 USD (3.71%) 24.56 USD 32.12 USD
2013-11-27 0.113 USD 24.62 USD 32.32 USD
2013-10-29 0.113 USD 26.03 USD 34.28 USD
2013-09-26 0.113 USD 24.75 USD 32.71 USD
2013-08-28 0.113 USD 23.32 USD 30.93 USD
2013-07-29 0.113 USD 23.55 USD 31.35 USD
2013-06-26 0.113 USD 23.09 USD 30.85 USD
2013-05-29 0.113 USD 24.64 USD 33.04 USD
2013-04-26 0.113 USD 25.35 USD 34.10 USD
2013-03-26 0.113 USD 24.49 USD 33.05 USD
2013-02-26 0.113 USD 24.88 USD 33.70 USD
2013-01-29 0.113 USD 24.96 USD 33.92 USD
2012-12-27 0.113 USD (3%) 23.76 USD 32.39 USD
2012-11-28 0.110 USD 22.44 USD 30.71 USD
2012-10-29 0.110 USD 22.90 USD 31.44 USD
2012-09-26 0.110 USD 22.96 USD 31.64 USD
2012-08-29 0.110 USD 22.67 USD 31.35 USD
2012-07-27 0.110 USD 21.63 USD 30.01 USD
2012-06-27 0.110 USD 20.36 USD 28.35 USD
2012-05-29 0.110 USD 20.65 USD 28.87 USD
2012-04-26 0.110 USD 19.35 USD 27.16 USD
2012-03-28 0.110 USD 18.23 USD 25.68 USD
2012-02-27 0.110 USD 19.02 USD 26.92 USD
2012-01-27 0.110 USD 18.19 USD 25.85 USD
2011-12-28 0.110 USD 17.65 USD 25.19 USD
2011-11-28 0.110 USD 16.66 USD 23.88 USD
2011-10-27 0.110 USD 16.46 USD 23.70 USD
2011-09-28 0.110 USD 16.39 USD 23.71 USD
2011-08-29 0.110 USD 16.17 USD 23.50 USD
2011-07-27 0.110 USD 16.19 USD 23.64 USD
2011-06-28 0.110 USD 16.10 USD 23.62 USD
2011-05-27 0.110 USD 16.05 USD 23.65 USD
2011-04-27 0.110 USD 15.73 USD 23.29 USD
2011-03-29 0.110 USD 14.64 USD 21.78 USD
2011-02-24 0.110 USD 14.73 USD 22.02 USD
2011-01-27 0.110 USD 14.57 USD 21.90 USD
2010-12-29 0.110 USD 14.37 USD 21.70 USD
2010-11-26 0.110 USD 14.97 USD 22.73 USD
2010-10-27 0.110 USD 15.06 USD 22.97 USD
2010-09-28 0.110 USD 14.35 USD 22.00 USD
2010-08-27 0.110 USD 13.63 USD 21.00 USD
2010-07-28 0.110 USD 13.64 USD 21.12 USD
2010-06-28 0.110 USD 12.74 USD 19.83 USD
2010-05-27 0.110 USD 12.24 USD 19.16 USD
2010-04-28 0.110 USD 13.12 USD 20.65 USD
2010-03-29 0.110 USD 12.95 USD 20.50 USD
2010-02-24 0.110 USD 11.93 USD 18.98 USD
2010-01-27 0.110 USD 12.31 USD 19.70 USD
2009-12-29 0.110 USD 12.27 USD 19.75 USD
2009-11-26 0.110 USD 10.84 USD 17.54 USD
2009-10-28 0.110 USD 10.08 USD 16.42 USD
2009-09-28 0.110 USD 10.06 USD 16.50 USD
2009-08-27 0.110 USD 10.43 USD 17.21 USD
2009-07-29 0.110 USD 9.24 USD 15.35 USD
2009-06-26 0.110 USD 8.88 USD 14.85 USD
2009-05-27 0.110 USD 8.86 USD 14.94 USD
2009-04-28 0.110 USD 7.67 USD 13.03 USD
2009-03-27 0.110 USD 7.11 USD 12.17 USD
2009-02-25 0.110 USD 7.12 USD 12.30 USD
2009-01-28 0.110 USD 6.80 USD 11.85 USD
2008-12-29 0.110 USD 6.16 USD 10.83 USD
2008-11-26 0.110 USD 6.05 USD 10.75 USD
2008-10-29 0.110 USD 7.57 USD 13.60 USD
2008-09-26 0.110 USD 10.54 USD 19.10 USD
2008-08-27 0.110 USD 11.25 USD 20.50 USD
2008-07-29 0.110 USD 10.81 USD 19.80 USD
2008-06-26 0.110 USD 11.16 USD 20.55 USD
2008-05-28 0.110 USD 11.78 USD 21.82 USD
2008-04-28 0.110 USD 11.12 USD 20.70 USD
2008-03-27 0.110 USD (4.76%) 10.21 USD 19.10 USD
2008-02-27 0.105 USD 9.94 USD 18.71 USD
2008-01-29 0.105 USD 9.90 USD 18.73 USD
2007-12-27 0.105 USD 10.83 USD 20.61 USD
2007-11-28 0.105 USD 11.13 USD 21.29 USD
2007-10-29 0.105 USD 10.88 USD 20.91 USD
2007-09-26 0.105 USD 11.13 USD 21.50 USD
2007-08-29 0.105 USD 10.96 USD 21.28 USD
2007-07-27 0.105 USD 10.40 USD 20.29 USD
2007-06-27 0.105 USD 11.09 USD 21.75 USD
2007-05-29 0.105 USD 11.49 USD 22.64 USD
2007-04-26 0.105 USD 11.36 USD 22.49 USD
2007-03-28 0.105 USD (3.28%) 10.56 USD 21.00 USD
2007-02-26 0.102 USD 12.00 USD 23.99 USD
2007-01-29 0.102 USD 11.34 USD 22.77 USD
2006-12-27 0.102 USD 10.78 USD 21.73 USD
2006-11-28 0.102 USD 10.17 USD 20.60 USD
2006-10-27 0.102 USD 9.50 USD 19.35 USD
2006-09-27 0.102 USD 9.33 USD 19.10 USD
2006-08-29 0.102 USD 8.47 USD 17.44 USD
2006-07-27 0.102 USD 8.36 USD 17.30 USD
2006-06-28 0.102 USD 8.21 USD 17.10 USD
2006-05-29 0.102 USD 8.95 USD 18.75 USD
2006-04-26 0.102 USD 8.95 USD 18.85 USD
2006-03-29 0.102 USD (3.40%) 9.18 USD 19.45 USD
2006-02-24 0.098 USD 8.33 USD 17.73 USD
2006-01-27 0.098 USD 8.04 USD 17.22 USD
2005-12-28 0.098 USD 7.79 USD 16.77 USD
2005-11-28 0.098 USD 7.68 USD 16.63 USD
2005-10-27 0.098 USD 7.11 USD 15.50 USD
2005-09-28 0.098 USD 8.16 USD 17.90 USD
2005-08-29 0.098 USD 7.82 USD 17.24 USD
2005-07-27 0.098 USD 7.33 USD 16.26 USD
2005-06-28 0.098 USD 6.87 USD 15.32 USD
2005-05-27 0.098 USD 6.70 USD 15.04 USD
2005-04-27 0.098 USD 6.19 USD 14.00 USD
2005-03-29 0.098 USD (3.51%) 6.04 USD 13.76 USD
2005-02-24 0.095 USD 6.44 USD 14.76 USD
2005-01-27 0.095 USD 6.38 USD 14.71 USD
2004-12-29 0.095 USD 5.96 USD 13.85 USD
2004-11-26 0.095 USD 5.65 USD 13.20 USD
2004-10-27 0.095 USD 5.50 USD 12.95 USD
2004-09-28 0.095 USD 5.45 USD 12.93 USD
2004-08-27 0.095 USD 5.21 USD 12.45 USD
2004-07-28 0.095 USD 5.00 USD 12.05 USD
2004-06-28 0.095 USD 4.68 USD 11.36 USD
2004-05-27 0.095 USD 4.58 USD 11.20 USD
2004-04-28 0.095 USD 4.80 USD 11.85 USD
2004-03-29 0.095 USD (3.64%) 5.47 USD 13.60 USD
2004-02-25 0.092 USD 4.99 USD 12.50 USD
2004-01-28 0.092 USD 5.05 USD 12.75 USD
2003-12-29 0.092 USD 4.96 USD 12.60 USD
2003-11-26 0.092 USD 4.59 USD 11.75 USD
2003-10-29 0.092 USD 4.26 USD 10.99 USD
2003-09-26 0.092 USD 3.88 USD 10.10 USD
2003-08-27 0.092 USD 3.87 USD 10.15 USD
2003-07-29 0.092 USD 3.72 USD 9.85 USD
2003-06-26 0.092 USD 3.67 USD 9.80 USD
2003-05-28 0.092 USD 3.56 USD 9.60 USD
2003-04-28 0.092 USD (-24.31%) 3.49 USD 9.50 USD
2003-03-27 0.121 USD 3.36 USD 9.25 USD

AP-UN.TO

List: canada

Price: 40.98CAD

52 week range price:
31.49
60.14

Dividend Yield: 4.03%

5-year range yield:
2.88%
5.17%

Payout Ratio: 30.52%

Payout Ratio Range:
25.20%
30.52%

Dividend Per Share: 1.23 CAD

Earnings Per Share: 4.03 CAD

Future Ex-Dividend Date: -

P/E Ratio: 6.97

Exchange: TOR

Sector: Real Estate

Industry: REIT - Office

Volume: 367180

Ebitda: 231.2 million

Market Capitalization: 4.9 billion

Average Dividend Frequency: 12

Last 12 month Dividends paid: 12

Years Paying Dividends: 18

DGR3: 2.03%

DGR5: 2.59%

DGR10: 2.00%

Links: