ALLIED PROPERTIES REAL ESTATE I dividend history

Dividend history for stock AP-UN.TO (ALLIED PROPERTIES REAL ESTATE I) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Feb. 27, 2019 $0.133 $47.57 $47.57
Jan. 30, 2019 $0.133 $46.82 $46.95
Dec. 28, 2018 $0.133 (2.31%) $44.07 $44.32
Nov. 29, 2018 $0.13 $44.61 $45.00
Oct. 30, 2018 $0.13 $41.56 $42.04
Sept. 27, 2018 $0.13 $42.51 $43.14
Aug. 30, 2018 $0.13 $42.28 $43.03
July 30, 2018 $0.13 $41.24 $42.10
June 28, 2018 $0.13 $40.81 $41.79
May 30, 2018 $0.13 $41.86 $43.00
April 27, 2018 $0.13 $40.02 $41.23
March 28, 2018 $0.13 $38.53 $39.82
Feb. 27, 2018 $0.13 $40.03 $41.51
Jan. 30, 2018 $0.13 $39.21 $40.79
Dec. 28, 2017 $0.13 (1.96%) $39.98 $41.72
Nov. 29, 2017 $0.1275 $39.78 $41.64
Oct. 30, 2017 $0.1275 $39.37 $41.34
Sept. 28, 2017 $0.1275 $37.68 $39.69
Aug. 29, 2017 $0.1275 $36.23 $38.28
July 27, 2017 $0.1275 $36.23 $38.41
June 28, 2017 $0.1275 $36.88 $39.23
May 29, 2017 $0.1275 $35.30 $37.67
April 26, 2017 $0.1275 $34.33 $36.76
March 29, 2017 $0.1275 $34.01 $36.54
Feb. 24, 2017 $0.1275 $32.22 $34.74
Jan. 27, 2017 $0.1275 $31.05 $33.60
Dec. 28, 2016 $0.1275 (2%) $32.54 $35.34
Nov. 28, 2016 $0.125 $30.74 $33.51
Oct. 27, 2016 $0.125 $33.35 $36.49
Sept. 28, 2016 $0.125 $34.15 $37.50
Aug. 29, 2016 $0.125 $34.21 $37.69
July 27, 2016 $0.125 $35.34 $39.06
June 28, 2016 $0.125 $34.31 $38.04
May 27, 2016 $0.125 $33.26 $37.00
April 27, 2016 $0.125 $31.34 $34.98
March 29, 2016 $0.125 $30.76 $34.46
Feb. 25, 2016 $0.125 $28.58 $32.13
Jan. 27, 2016 $0.125 $27.55 $31.10
Dec. 29, 2015 $0.125 (2.80%) $28.26 $32.03
Nov. 26, 2015 $0.1216 $28.62 $32.56
Oct. 28, 2015 $0.1216 $31.65 $36.14
Sept. 28, 2015 $0.1216 $29.58 $33.90
Aug. 27, 2015 $0.1216 $30.67 $35.27
July 29, 2015 $0.1216 $31.15 $35.95
June 26, 2015 $0.1216 $30.80 $35.66
May 27, 2015 $0.1216 $32.04 $37.22
April 28, 2015 $0.1216 $34.80 $40.57
March 27, 2015 $0.1216 $33.73 $39.44
Feb. 25, 2015 $0.1216 $34.16 $40.06
Jan. 29, 2015 $0.1216 $34.32 $40.37
Jan. 28, 2015 $0.1216 $34.21 $40.37
Dec. 29, 2014 $0.1216 (3.49%) $31.41 $37.18
Nov. 26, 2014 $0.1175 $31.68 $37.62
Oct. 29, 2014 $0.1175 $29.70 $35.38
Sept. 26, 2014 $0.1175 $28.57 $34.14
Aug. 27, 2014 $0.1175 $29.69 $35.60
July 29, 2014 $0.1175 $29.20 $35.13
June 26, 2014 $0.1175 $29.36 $35.44
May 28, 2014 $0.1175 $29.14 $35.29
April 28, 2014 $0.1175 $28.09 $34.14
March 27, 2014 $0.1175 $27.60 $33.65
Feb. 26, 2014 $0.1175 $26.92 $32.94
Jan. 29, 2014 $0.1175 $26.11 $32.07
Dec. 27, 2013 $0.1175 (3.71%) $26.06 $32.12
Nov. 27, 2013 $0.1133 $26.13 $32.32
Oct. 29, 2013 $0.1133 $27.61 $34.28
Sept. 26, 2013 $0.1133 $26.26 $32.71
Aug. 28, 2013 $0.1133 $24.75 $30.93
July 29, 2013 $0.1133 $24.99 $31.35
June 26, 2013 $0.1133 $24.50 $30.85
May 29, 2013 $0.1133 $26.15 $33.04
April 26, 2013 $0.1133 $26.89 $34.10
March 26, 2013 $0.1133 $25.98 $33.05
Feb. 26, 2013 $0.1133 $26.40 $33.70
Jan. 29, 2013 $0.1133 $26.48 $33.92
Dec. 27, 2012 $0.1133 (3%) $25.21 $32.39
Nov. 28, 2012 $0.11 $23.81 $30.71
Oct. 29, 2012 $0.11 $24.29 $31.44
Sept. 26, 2012 $0.11 $24.36 $31.64
Aug. 29, 2012 $0.11 $24.05 $31.35
July 27, 2012 $0.11 $22.95 $30.01
June 27, 2012 $0.11 $21.60 $28.35
May 29, 2012 $0.11 $21.91 $28.87
April 26, 2012 $0.11 $20.53 $27.16
March 28, 2012 $0.11 $19.34 $25.68
Feb. 27, 2012 $0.11 $20.18 $26.92
Jan. 27, 2012 $0.11 $19.30 $25.85
Dec. 28, 2011 $0.11 $18.73 $25.19
Nov. 28, 2011 $0.11 $17.68 $23.88
Oct. 27, 2011 $0.11 $17.46 $23.70
Sept. 28, 2011 $0.11 $17.39 $23.71
Aug. 29, 2011 $0.11 $17.16 $23.50
July 27, 2011 $0.11 $17.18 $23.64
June 28, 2011 $0.11 $17.08 $23.62
May 27, 2011 $0.11 $17.03 $23.65
April 27, 2011 $0.11 $16.69 $23.29
March 29, 2011 $0.11 $15.53 $21.78
Feb. 24, 2011 $0.11 $15.63 $22.02
Jan. 27, 2011 $0.11 $15.46 $21.90
Dec. 29, 2010 $0.11 $15.24 $21.70
Nov. 26, 2010 $0.11 $15.89 $22.73
Oct. 27, 2010 $0.11 $15.98 $22.97
Sept. 28, 2010 $0.11 $15.23 $22.00
Aug. 27, 2010 $0.11 $14.47 $21.00
July 28, 2010 $0.11 $14.47 $21.12
June 28, 2010 $0.11 $13.52 $19.83
May 27, 2010 $0.11 $12.99 $19.16
April 28, 2010 $0.11 $13.92 $20.65
March 29, 2010 $0.11 $13.74 $20.50
Feb. 24, 2010 $0.11 $12.65 $18.98
Jan. 27, 2010 $0.11 $13.06 $19.70
Dec. 29, 2009 $0.11 $13.02 $19.75
Nov. 26, 2009 $0.11 $11.50 $17.54
Oct. 28, 2009 $0.11 $10.70 $16.42
Sept. 28, 2009 $0.11 $10.68 $16.50
Aug. 27, 2009 $0.11 $11.06 $17.21
July 29, 2009 $0.11 $9.80 $15.35
June 26, 2009 $0.11 $9.42 $14.85
May 27, 2009 $0.11 $9.40 $14.94
April 28, 2009 $0.11 $8.14 $13.03
March 27, 2009 $0.11 $7.54 $12.17
Feb. 25, 2009 $0.11 $7.55 $12.30
Jan. 28, 2009 $0.11 $7.21 $11.85
Dec. 29, 2008 $0.11 $6.53 $10.83
Nov. 26, 2008 $0.11 $6.42 $10.75
Oct. 29, 2008 $0.11 $8.03 $13.60
Sept. 26, 2008 $0.11 $11.19 $19.10
Aug. 27, 2008 $0.11 $11.94 $20.50
July 29, 2008 $0.11 $11.47 $19.80
June 26, 2008 $0.11 $11.84 $20.55
May 28, 2008 $0.11 $12.50 $21.82
April 28, 2008 $0.11 $11.80 $20.70
March 27, 2008 $0.11 (4.76%) $10.83 $19.10
Feb. 27, 2008 $0.105 $10.55 $18.71
Jan. 29, 2008 $0.105 $10.50 $18.73
Dec. 27, 2007 $0.105 $11.49 $20.61
Nov. 28, 2007 $0.105 $11.81 $21.29
Oct. 29, 2007 $0.105 $11.54 $20.91
Sept. 26, 2007 $0.105 $11.81 $21.50
Aug. 29, 2007 $0.105 $11.63 $21.28
July 27, 2007 $0.105 $11.03 $20.29
June 27, 2007 $0.105 $11.77 $21.75
May 29, 2007 $0.105 $12.19 $22.64
April 26, 2007 $0.105 $12.05 $22.49
March 28, 2007 $0.105 (3.28%) $11.20 $21.00
Feb. 26, 2007 $0.10167 $12.73 $23.99
Jan. 29, 2007 $0.10167 $12.03 $22.77
Dec. 27, 2006 $0.10167 $11.43 $21.73
Nov. 28, 2006 $0.10167 $10.79 $20.60
Oct. 27, 2006 $0.10167 $10.08 $19.35
Sept. 27, 2006 $0.10167 $9.90 $19.10
Aug. 29, 2006 $0.10167 $8.99 $17.44
July 27, 2006 $0.10167 $8.87 $17.30
June 28, 2006 $0.10167 $8.71 $17.10
May 29, 2006 $0.10167 $9.50 $18.75
April 26, 2006 $0.10167 $9.50 $18.85
March 29, 2006 $0.10167 (3.40%) $9.75 $19.45
Feb. 24, 2006 $0.09833 $8.84 $17.73
Jan. 27, 2006 $0.09833 $8.53 $17.22
Dec. 28, 2005 $0.09833 $8.26 $16.77
Nov. 28, 2005 $0.09833 $8.15 $16.63
Oct. 27, 2005 $0.09833 $7.55 $15.50
Sept. 28, 2005 $0.09833 $8.66 $17.90
Aug. 29, 2005 $0.09833 $8.30 $17.24
July 27, 2005 $0.09833 $7.78 $16.26
June 28, 2005 $0.09833 $7.29 $15.32
May 27, 2005 $0.09833 $7.11 $15.04
April 27, 2005 $0.09833 $6.57 $14.00
March 29, 2005 $0.09833 (3.51%) $6.41 $13.76
Feb. 24, 2005 $0.095 $6.83 $14.76
Jan. 27, 2005 $0.095 $6.76 $14.71
Dec. 29, 2004 $0.095 $6.33 $13.85
Nov. 26, 2004 $0.095 $5.99 $13.20
Oct. 27, 2004 $0.095 $5.84 $12.95
Sept. 28, 2004 $0.095 $5.78 $12.93
Aug. 27, 2004 $0.095 $5.53 $12.45
July 28, 2004 $0.095 $5.31 $12.05
June 28, 2004 $0.095 $4.97 $11.36
May 27, 2004 $0.095 $4.86 $11.20
April 28, 2004 $0.095 $5.09 $11.85
March 29, 2004 $0.095 (3.64%) $5.80 $13.60
Feb. 25, 2004 $0.09166 $5.29 $12.50
Jan. 28, 2004 $0.09166 $5.36 $12.75
Dec. 29, 2003 $0.09166 $5.26 $12.60
Nov. 26, 2003 $0.09166 $4.87 $11.75
Oct. 29, 2003 $0.09166 $4.52 $10.99
Sept. 26, 2003 $0.09166 $4.12 $10.10
Aug. 27, 2003 $0.09166 $4.10 $10.15
July 29, 2003 $0.09166 $3.95 $9.85
June 26, 2003 $0.09166 $3.89 $9.80
May 28, 2003 $0.09166 $3.77 $9.60
April 28, 2003 $0.09166 (-24.31%) $3.70 $9.50
March 27, 2003 $0.1211 $3.57 $9.25

AP-UN.TO

List: canada

Price: $41.33

52 week range price:
$32.37
$41.81

Dividend Yield: 3.54%

5-year range yield:
3.08%
4.42%

Payout Ratio: 25.20%

Payout Ratio Range:
25.20%
25.20%

Dividend Per Share: $1.23

Earnings Per Share: $4.88

Future Ex-Dividend Date: -

P/E Ratio: 8.47

Exchange: TOR

Sector: Real Estate

Industry: REIT - Office

Volume: 62619

Ebitda: 231.2 million

Market Capitalization: 3.5 billion

Average Dividend Frequency: 11

Last 12 month Dividends paid: 11

Years Paying Dividends: 17

DGR3: -0.39%

DGR5: 2.91%

DGR10: 1.86%

Links: