Allied Properties Real Estate Investment Trust dividend history
Dividend history for stock AP-UN.TO (Allied Properties Real Estate Investment Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Jan. 30, 2020 | $0.1375 (3.38%) | $55.33 | $55.33 |
| Dec. 30, 2019 | $0.133 | $51.99 | $52.12 |
| Nov. 28, 2019 | $0.133 | $53.19 | $53.46 |
| Oct. 30, 2019 | $0.133 | $53.19 | $53.59 |
| Sept. 27, 2019 | $0.133 | $52.96 | $53.49 |
| Aug. 29, 2019 | $0.133 | $51.54 | $52.19 |
| July 30, 2019 | $0.133 | $48.19 | $48.92 |
| June 27, 2019 | $0.133 | $46.38 | $47.21 |
| May 30, 2019 | $0.133 | $47.60 | $48.59 |
| April 29, 2019 | $0.133 | $46.30 | $47.39 |
| March 28, 2019 | $0.133 | $47.96 | $49.23 |
| Feb. 27, 2019 | $0.133 | $46.22 | $47.57 |
| Jan. 30, 2019 | $0.133 | $45.49 | $46.95 |
| Dec. 28, 2018 | $0.133 (2.31%) | $42.82 | $44.32 |
| Nov. 29, 2018 | $0.13 | $43.35 | $45.00 |
| Oct. 30, 2018 | $0.13 | $40.38 | $42.04 |
| Sept. 27, 2018 | $0.13 | $41.30 | $43.14 |
| Aug. 30, 2018 | $0.13 | $41.08 | $43.03 |
| July 30, 2018 | $0.13 | $40.07 | $42.10 |
| June 28, 2018 | $0.13 | $39.65 | $41.79 |
| May 30, 2018 | $0.13 | $40.67 | $43.00 |
| April 27, 2018 | $0.13 | $38.88 | $41.23 |
| March 28, 2018 | $0.13 | $37.43 | $39.82 |
| Feb. 27, 2018 | $0.13 | $38.89 | $41.51 |
| Jan. 30, 2018 | $0.13 | $38.10 | $40.79 |
| Dec. 28, 2017 | $0.13 (1.96%) | $38.84 | $41.72 |
| Nov. 29, 2017 | $0.1275 | $38.65 | $41.64 |
| Oct. 30, 2017 | $0.1275 | $38.25 | $41.34 |
| Sept. 28, 2017 | $0.1275 | $36.61 | $39.69 |
| Aug. 29, 2017 | $0.1275 | $35.20 | $38.28 |
| July 27, 2017 | $0.1275 | $35.20 | $38.41 |
| June 28, 2017 | $0.1275 | $35.83 | $39.23 |
| May 29, 2017 | $0.1275 | $34.30 | $37.67 |
| April 26, 2017 | $0.1275 | $33.36 | $36.76 |
| March 29, 2017 | $0.1275 | $33.04 | $36.54 |
| Feb. 24, 2017 | $0.1275 | $31.31 | $34.74 |
| Jan. 27, 2017 | $0.1275 | $30.17 | $33.60 |
| Dec. 28, 2016 | $0.1275 (2%) | $31.61 | $35.34 |
| Nov. 28, 2016 | $0.125 | $29.87 | $33.51 |
| Oct. 27, 2016 | $0.125 | $32.40 | $36.49 |
| Sept. 28, 2016 | $0.125 | $33.18 | $37.50 |
| Aug. 29, 2016 | $0.125 | $33.24 | $37.69 |
| July 27, 2016 | $0.125 | $34.34 | $39.06 |
| June 28, 2016 | $0.125 | $33.33 | $38.04 |
| May 27, 2016 | $0.125 | $32.32 | $37.00 |
| April 27, 2016 | $0.125 | $30.45 | $34.98 |
| March 29, 2016 | $0.125 | $29.89 | $34.46 |
| Feb. 25, 2016 | $0.125 | $27.77 | $32.13 |
| Jan. 27, 2016 | $0.125 | $26.77 | $31.10 |
| Dec. 29, 2015 | $0.125 (2.80%) | $27.46 | $32.03 |
| Nov. 26, 2015 | $0.1216 | $27.80 | $32.56 |
| Oct. 28, 2015 | $0.1216 | $30.75 | $36.14 |
| Sept. 28, 2015 | $0.1216 | $28.74 | $33.90 |
| Aug. 27, 2015 | $0.1216 | $29.80 | $35.27 |
| July 29, 2015 | $0.1216 | $30.27 | $35.95 |
| June 26, 2015 | $0.1216 | $29.92 | $35.66 |
| May 27, 2015 | $0.1216 | $31.13 | $37.22 |
| April 28, 2015 | $0.1216 | $33.82 | $40.57 |
| March 27, 2015 | $0.1216 | $32.78 | $39.44 |
| Feb. 25, 2015 | $0.1216 | $33.19 | $40.06 |
| Jan. 29, 2015 | $0.1216 | $33.34 | $40.37 |
| Jan. 28, 2015 | $0.1216 | $33.24 | $40.37 |
| Dec. 29, 2014 | $0.1216 (3.49%) | $30.52 | $37.18 |
| Nov. 26, 2014 | $0.1175 | $30.78 | $37.62 |
| Oct. 29, 2014 | $0.1175 | $28.86 | $35.38 |
| Sept. 26, 2014 | $0.1175 | $27.76 | $34.14 |
| Aug. 27, 2014 | $0.1175 | $28.84 | $35.60 |
| July 29, 2014 | $0.1175 | $28.37 | $35.13 |
| June 26, 2014 | $0.1175 | $28.52 | $35.44 |
| May 28, 2014 | $0.1175 | $28.31 | $35.29 |
| April 28, 2014 | $0.1175 | $27.30 | $34.14 |
| March 27, 2014 | $0.1175 | $26.81 | $33.65 |
| Feb. 26, 2014 | $0.1175 | $26.15 | $32.94 |
| Jan. 29, 2014 | $0.1175 | $25.37 | $32.07 |
| Dec. 27, 2013 | $0.1175 (3.71%) | $25.32 | $32.12 |
| Nov. 27, 2013 | $0.1133 | $25.38 | $32.32 |
| Oct. 29, 2013 | $0.1133 | $26.83 | $34.28 |
| Sept. 26, 2013 | $0.1133 | $25.51 | $32.71 |
| Aug. 28, 2013 | $0.1133 | $24.04 | $30.93 |
| July 29, 2013 | $0.1133 | $24.28 | $31.35 |
| June 26, 2013 | $0.1133 | $23.81 | $30.85 |
| May 29, 2013 | $0.1133 | $25.40 | $33.04 |
| April 26, 2013 | $0.1133 | $26.13 | $34.10 |
| March 26, 2013 | $0.1133 | $25.24 | $33.05 |
| Feb. 26, 2013 | $0.1133 | $25.65 | $33.70 |
| Jan. 29, 2013 | $0.1133 | $25.73 | $33.92 |
| Dec. 27, 2012 | $0.1133 (3%) | $24.49 | $32.39 |
| Nov. 28, 2012 | $0.11 | $23.14 | $30.71 |
| Oct. 29, 2012 | $0.11 | $23.60 | $31.44 |
| Sept. 26, 2012 | $0.11 | $23.67 | $31.64 |
| Aug. 29, 2012 | $0.11 | $23.37 | $31.35 |
| July 27, 2012 | $0.11 | $22.29 | $30.01 |
| June 27, 2012 | $0.11 | $20.99 | $28.35 |
| May 29, 2012 | $0.11 | $21.29 | $28.87 |
| April 26, 2012 | $0.11 | $19.95 | $27.16 |
| March 28, 2012 | $0.11 | $18.79 | $25.68 |
| Feb. 27, 2012 | $0.11 | $19.61 | $26.92 |
| Jan. 27, 2012 | $0.11 | $18.75 | $25.85 |
| Dec. 28, 2011 | $0.11 | $18.20 | $25.19 |
| Nov. 28, 2011 | $0.11 | $17.18 | $23.88 |
| Oct. 27, 2011 | $0.11 | $16.97 | $23.70 |
| Sept. 28, 2011 | $0.11 | $16.90 | $23.71 |
| Aug. 29, 2011 | $0.11 | $16.67 | $23.50 |
| July 27, 2011 | $0.11 | $16.69 | $23.64 |
| June 28, 2011 | $0.11 | $16.60 | $23.62 |
| May 27, 2011 | $0.11 | $16.54 | $23.65 |
| April 27, 2011 | $0.11 | $16.21 | $23.29 |
| March 29, 2011 | $0.11 | $15.09 | $21.78 |
| Feb. 24, 2011 | $0.11 | $15.18 | $22.02 |
| Jan. 27, 2011 | $0.11 | $15.02 | $21.90 |
| Dec. 29, 2010 | $0.11 | $14.81 | $21.70 |
| Nov. 26, 2010 | $0.11 | $15.44 | $22.73 |
| Oct. 27, 2010 | $0.11 | $15.52 | $22.97 |
| Sept. 28, 2010 | $0.11 | $14.80 | $22.00 |
| Aug. 27, 2010 | $0.11 | $14.05 | $21.00 |
| July 28, 2010 | $0.11 | $14.06 | $21.12 |
| June 28, 2010 | $0.11 | $13.13 | $19.83 |
| May 27, 2010 | $0.11 | $12.62 | $19.16 |
| April 28, 2010 | $0.11 | $13.52 | $20.65 |
| March 29, 2010 | $0.11 | $13.35 | $20.50 |
| Feb. 24, 2010 | $0.11 | $12.30 | $18.98 |
| Jan. 27, 2010 | $0.11 | $12.69 | $19.70 |
| Dec. 29, 2009 | $0.11 | $12.65 | $19.75 |
| Nov. 26, 2009 | $0.11 | $11.17 | $17.54 |
| Oct. 28, 2009 | $0.11 | $10.39 | $16.42 |
| Sept. 28, 2009 | $0.11 | $10.37 | $16.50 |
| Aug. 27, 2009 | $0.11 | $10.75 | $17.21 |
| July 29, 2009 | $0.11 | $9.53 | $15.35 |
| June 26, 2009 | $0.11 | $9.15 | $14.85 |
| May 27, 2009 | $0.11 | $9.14 | $14.94 |
| April 28, 2009 | $0.11 | $7.91 | $13.03 |
| March 27, 2009 | $0.11 | $7.33 | $12.17 |
| Feb. 25, 2009 | $0.11 | $7.34 | $12.30 |
| Jan. 28, 2009 | $0.11 | $7.01 | $11.85 |
| Dec. 29, 2008 | $0.11 | $6.35 | $10.83 |
| Nov. 26, 2008 | $0.11 | $6.23 | $10.75 |
| Oct. 29, 2008 | $0.11 | $7.80 | $13.60 |
| Sept. 26, 2008 | $0.11 | $10.87 | $19.10 |
| Aug. 27, 2008 | $0.11 | $11.60 | $20.50 |
| July 29, 2008 | $0.11 | $11.14 | $19.80 |
| June 26, 2008 | $0.11 | $11.50 | $20.55 |
| May 28, 2008 | $0.11 | $12.15 | $21.82 |
| April 28, 2008 | $0.11 | $11.46 | $20.70 |
| March 27, 2008 | $0.11 (4.76%) | $10.52 | $19.10 |
| Feb. 27, 2008 | $0.105 | $10.25 | $18.71 |
| Jan. 29, 2008 | $0.105 | $10.21 | $18.73 |
| Dec. 27, 2007 | $0.105 | $11.17 | $20.61 |
| Nov. 28, 2007 | $0.105 | $11.47 | $21.29 |
| Oct. 29, 2007 | $0.105 | $11.21 | $20.91 |
| Sept. 26, 2007 | $0.105 | $11.47 | $21.50 |
| Aug. 29, 2007 | $0.105 | $11.30 | $21.28 |
| July 27, 2007 | $0.105 | $10.72 | $20.29 |
| June 27, 2007 | $0.105 | $11.43 | $21.75 |
| May 29, 2007 | $0.105 | $11.84 | $22.64 |
| April 26, 2007 | $0.105 | $11.71 | $22.49 |
| March 28, 2007 | $0.105 (3.28%) | $10.88 | $21.00 |
| Feb. 26, 2007 | $0.10167 | $12.37 | $23.99 |
| Jan. 29, 2007 | $0.10167 | $11.69 | $22.77 |
| Dec. 27, 2006 | $0.10167 | $11.11 | $21.73 |
| Nov. 28, 2006 | $0.10167 | $10.48 | $20.60 |
| Oct. 27, 2006 | $0.10167 | $9.80 | $19.35 |
| Sept. 27, 2006 | $0.10167 | $9.62 | $19.10 |
| Aug. 29, 2006 | $0.10167 | $8.73 | $17.44 |
| July 27, 2006 | $0.10167 | $8.61 | $17.30 |
| June 28, 2006 | $0.10167 | $8.47 | $17.10 |
| May 29, 2006 | $0.10167 | $9.23 | $18.75 |
| April 26, 2006 | $0.10167 | $9.23 | $18.85 |
| March 29, 2006 | $0.10167 (3.40%) | $9.47 | $19.45 |
| Feb. 24, 2006 | $0.09833 | $8.58 | $17.73 |
| Jan. 27, 2006 | $0.09833 | $8.29 | $17.22 |
| Dec. 28, 2005 | $0.09833 | $8.03 | $16.77 |
| Nov. 28, 2005 | $0.09833 | $7.92 | $16.63 |
| Oct. 27, 2005 | $0.09833 | $7.33 | $15.50 |
| Sept. 28, 2005 | $0.09833 | $8.42 | $17.90 |
| Aug. 29, 2005 | $0.09833 | $8.06 | $17.24 |
| July 27, 2005 | $0.09833 | $7.56 | $16.26 |
| June 28, 2005 | $0.09833 | $7.08 | $15.32 |
| May 27, 2005 | $0.09833 | $6.90 | $15.04 |
| April 27, 2005 | $0.09833 | $6.38 | $14.00 |
| March 29, 2005 | $0.09833 (3.51%) | $6.23 | $13.76 |
| Feb. 24, 2005 | $0.095 | $6.64 | $14.76 |
| Jan. 27, 2005 | $0.095 | $6.57 | $14.71 |
| Dec. 29, 2004 | $0.095 | $6.15 | $13.85 |
| Nov. 26, 2004 | $0.095 | $5.82 | $13.20 |
| Oct. 27, 2004 | $0.095 | $5.67 | $12.95 |
| Sept. 28, 2004 | $0.095 | $5.62 | $12.93 |
| Aug. 27, 2004 | $0.095 | $5.37 | $12.45 |
| July 28, 2004 | $0.095 | $5.16 | $12.05 |
| June 28, 2004 | $0.095 | $4.83 | $11.36 |
| May 27, 2004 | $0.095 | $4.72 | $11.20 |
| April 28, 2004 | $0.095 | $4.95 | $11.85 |
| March 29, 2004 | $0.095 (3.64%) | $5.64 | $13.60 |
| Feb. 25, 2004 | $0.09166 | $5.14 | $12.50 |
| Jan. 28, 2004 | $0.09166 | $5.21 | $12.75 |
| Dec. 29, 2003 | $0.09166 | $5.11 | $12.60 |
| Nov. 26, 2003 | $0.09166 | $4.73 | $11.75 |
| Oct. 29, 2003 | $0.09166 | $4.39 | $10.99 |
| Sept. 26, 2003 | $0.09166 | $4.00 | $10.10 |
| Aug. 27, 2003 | $0.09166 | $3.99 | $10.15 |
| July 29, 2003 | $0.09166 | $3.83 | $9.85 |
| June 26, 2003 | $0.09166 | $3.78 | $9.80 |
| May 28, 2003 | $0.09166 | $3.67 | $9.60 |
| April 28, 2003 | $0.09166 (-24.31%) | $3.59 | $9.50 |
| March 27, 2003 | $0.1211 | $3.47 | $9.25 |
AP-UN.TO
List: canada
Price: $48.47
52 week range price:
Dividend Yield: 3.40%
5-year range yield:
Payout Ratio: 25.20%
Payout Ratio Range:
Dividend Per Share: $1.23
Earnings Per Share: $4.88
Future Ex-Dividend Date: -
P/E Ratio: 8.47
Exchange: TOR
Sector: Real Estate
Industry: REIT - Office
Volume: 62619
Ebitda: 231.2 millionMarket Capitalization: 3.5 billion
Average Dividend Frequency: 11
Last 12 month Dividends paid: 12
Years Paying Dividends: 18
DGR3: 2.03%
DGR5: 2.59%
DGR10: 2.00%