Allied Properties Real Estate Investment Trust dividend history
Dividend history for stock AP-UN.TO (Allied Properties Real Estate Investment Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| May 30, 2019 | $0.133 | $48.59 | $48.59 |
| April 29, 2019 | $0.133 | $47.26 | $47.39 |
| March 28, 2019 | $0.133 | $48.96 | $49.23 |
| Feb. 27, 2019 | $0.133 | $47.18 | $47.57 |
| Jan. 30, 2019 | $0.133 | $46.44 | $46.95 |
| Dec. 28, 2018 | $0.133 (2.31%) | $43.71 | $44.32 |
| Nov. 29, 2018 | $0.13 | $44.25 | $45.00 |
| Oct. 30, 2018 | $0.13 | $41.22 | $42.04 |
| Sept. 27, 2018 | $0.13 | $42.16 | $43.14 |
| Aug. 30, 2018 | $0.13 | $41.93 | $43.03 |
| July 30, 2018 | $0.13 | $40.90 | $42.10 |
| June 28, 2018 | $0.13 | $40.48 | $41.79 |
| May 30, 2018 | $0.13 | $41.52 | $43.00 |
| April 27, 2018 | $0.13 | $39.69 | $41.23 |
| March 28, 2018 | $0.13 | $38.21 | $39.82 |
| Feb. 27, 2018 | $0.13 | $39.70 | $41.51 |
| Jan. 30, 2018 | $0.13 | $38.89 | $40.79 |
| Dec. 28, 2017 | $0.13 (1.96%) | $39.65 | $41.72 |
| Nov. 29, 2017 | $0.1275 | $39.45 | $41.64 |
| Oct. 30, 2017 | $0.1275 | $39.05 | $41.34 |
| Sept. 28, 2017 | $0.1275 | $37.37 | $39.69 |
| Aug. 29, 2017 | $0.1275 | $35.93 | $38.28 |
| July 27, 2017 | $0.1275 | $35.93 | $38.41 |
| June 28, 2017 | $0.1275 | $36.58 | $39.23 |
| May 29, 2017 | $0.1275 | $35.01 | $37.67 |
| April 26, 2017 | $0.1275 | $34.05 | $36.76 |
| March 29, 2017 | $0.1275 | $33.73 | $36.54 |
| Feb. 24, 2017 | $0.1275 | $31.96 | $34.74 |
| Jan. 27, 2017 | $0.1275 | $30.80 | $33.60 |
| Dec. 28, 2016 | $0.1275 (2%) | $32.27 | $35.34 |
| Nov. 28, 2016 | $0.125 | $30.49 | $33.51 |
| Oct. 27, 2016 | $0.125 | $33.07 | $36.49 |
| Sept. 28, 2016 | $0.125 | $33.87 | $37.50 |
| Aug. 29, 2016 | $0.125 | $33.93 | $37.69 |
| July 27, 2016 | $0.125 | $35.05 | $39.06 |
| June 28, 2016 | $0.125 | $34.03 | $38.04 |
| May 27, 2016 | $0.125 | $32.99 | $37.00 |
| April 27, 2016 | $0.125 | $31.08 | $34.98 |
| March 29, 2016 | $0.125 | $30.51 | $34.46 |
| Feb. 25, 2016 | $0.125 | $28.34 | $32.13 |
| Jan. 27, 2016 | $0.125 | $27.32 | $31.10 |
| Dec. 29, 2015 | $0.125 (2.80%) | $28.03 | $32.03 |
| Nov. 26, 2015 | $0.1216 | $28.38 | $32.56 |
| Oct. 28, 2015 | $0.1216 | $31.39 | $36.14 |
| Sept. 28, 2015 | $0.1216 | $29.34 | $33.90 |
| Aug. 27, 2015 | $0.1216 | $30.42 | $35.27 |
| July 29, 2015 | $0.1216 | $30.90 | $35.95 |
| June 26, 2015 | $0.1216 | $30.54 | $35.66 |
| May 27, 2015 | $0.1216 | $31.77 | $37.22 |
| April 28, 2015 | $0.1216 | $34.52 | $40.57 |
| March 27, 2015 | $0.1216 | $33.46 | $39.44 |
| Feb. 25, 2015 | $0.1216 | $33.88 | $40.06 |
| Jan. 29, 2015 | $0.1216 | $34.03 | $40.37 |
| Jan. 28, 2015 | $0.1216 | $33.93 | $40.37 |
| Dec. 29, 2014 | $0.1216 (3.49%) | $31.16 | $37.18 |
| Nov. 26, 2014 | $0.1175 | $31.42 | $37.62 |
| Oct. 29, 2014 | $0.1175 | $29.46 | $35.38 |
| Sept. 26, 2014 | $0.1175 | $28.33 | $34.14 |
| Aug. 27, 2014 | $0.1175 | $29.44 | $35.60 |
| July 29, 2014 | $0.1175 | $28.96 | $35.13 |
| June 26, 2014 | $0.1175 | $29.12 | $35.44 |
| May 28, 2014 | $0.1175 | $28.90 | $35.29 |
| April 28, 2014 | $0.1175 | $27.86 | $34.14 |
| March 27, 2014 | $0.1175 | $27.37 | $33.65 |
| Feb. 26, 2014 | $0.1175 | $26.70 | $32.94 |
| Jan. 29, 2014 | $0.1175 | $25.90 | $32.07 |
| Dec. 27, 2013 | $0.1175 (3.71%) | $25.85 | $32.12 |
| Nov. 27, 2013 | $0.1133 | $25.91 | $32.32 |
| Oct. 29, 2013 | $0.1133 | $27.39 | $34.28 |
| Sept. 26, 2013 | $0.1133 | $26.05 | $32.71 |
| Aug. 28, 2013 | $0.1133 | $24.54 | $30.93 |
| July 29, 2013 | $0.1133 | $24.79 | $31.35 |
| June 26, 2013 | $0.1133 | $24.30 | $30.85 |
| May 29, 2013 | $0.1133 | $25.93 | $33.04 |
| April 26, 2013 | $0.1133 | $26.67 | $34.10 |
| March 26, 2013 | $0.1133 | $25.77 | $33.05 |
| Feb. 26, 2013 | $0.1133 | $26.18 | $33.70 |
| Jan. 29, 2013 | $0.1133 | $26.27 | $33.92 |
| Dec. 27, 2012 | $0.1133 (3%) | $25.00 | $32.39 |
| Nov. 28, 2012 | $0.11 | $23.62 | $30.71 |
| Oct. 29, 2012 | $0.11 | $24.09 | $31.44 |
| Sept. 26, 2012 | $0.11 | $24.16 | $31.64 |
| Aug. 29, 2012 | $0.11 | $23.86 | $31.35 |
| July 27, 2012 | $0.11 | $22.76 | $30.01 |
| June 27, 2012 | $0.11 | $21.42 | $28.35 |
| May 29, 2012 | $0.11 | $21.73 | $28.87 |
| April 26, 2012 | $0.11 | $20.37 | $27.16 |
| March 28, 2012 | $0.11 | $19.18 | $25.68 |
| Feb. 27, 2012 | $0.11 | $20.02 | $26.92 |
| Jan. 27, 2012 | $0.11 | $19.14 | $25.85 |
| Dec. 28, 2011 | $0.11 | $18.58 | $25.19 |
| Nov. 28, 2011 | $0.11 | $17.53 | $23.88 |
| Oct. 27, 2011 | $0.11 | $17.32 | $23.70 |
| Sept. 28, 2011 | $0.11 | $17.25 | $23.71 |
| Aug. 29, 2011 | $0.11 | $17.02 | $23.50 |
| July 27, 2011 | $0.11 | $17.04 | $23.64 |
| June 28, 2011 | $0.11 | $16.94 | $23.62 |
| May 27, 2011 | $0.11 | $16.89 | $23.65 |
| April 27, 2011 | $0.11 | $16.55 | $23.29 |
| March 29, 2011 | $0.11 | $15.41 | $21.78 |
| Feb. 24, 2011 | $0.11 | $15.50 | $22.02 |
| Jan. 27, 2011 | $0.11 | $15.34 | $21.90 |
| Dec. 29, 2010 | $0.11 | $15.12 | $21.70 |
| Nov. 26, 2010 | $0.11 | $15.76 | $22.73 |
| Oct. 27, 2010 | $0.11 | $15.85 | $22.97 |
| Sept. 28, 2010 | $0.11 | $15.11 | $22.00 |
| Aug. 27, 2010 | $0.11 | $14.35 | $21.00 |
| July 28, 2010 | $0.11 | $14.35 | $21.12 |
| June 28, 2010 | $0.11 | $13.41 | $19.83 |
| May 27, 2010 | $0.11 | $12.88 | $19.16 |
| April 28, 2010 | $0.11 | $13.80 | $20.65 |
| March 29, 2010 | $0.11 | $13.63 | $20.50 |
| Feb. 24, 2010 | $0.11 | $12.55 | $18.98 |
| Jan. 27, 2010 | $0.11 | $12.95 | $19.70 |
| Dec. 29, 2009 | $0.11 | $12.91 | $19.75 |
| Nov. 26, 2009 | $0.11 | $11.40 | $17.54 |
| Oct. 28, 2009 | $0.11 | $10.61 | $16.42 |
| Sept. 28, 2009 | $0.11 | $10.59 | $16.50 |
| Aug. 27, 2009 | $0.11 | $10.97 | $17.21 |
| July 29, 2009 | $0.11 | $9.72 | $15.35 |
| June 26, 2009 | $0.11 | $9.34 | $14.85 |
| May 27, 2009 | $0.11 | $9.33 | $14.94 |
| April 28, 2009 | $0.11 | $8.07 | $13.03 |
| March 27, 2009 | $0.11 | $7.48 | $12.17 |
| Feb. 25, 2009 | $0.11 | $7.49 | $12.30 |
| Jan. 28, 2009 | $0.11 | $7.16 | $11.85 |
| Dec. 29, 2008 | $0.11 | $6.48 | $10.83 |
| Nov. 26, 2008 | $0.11 | $6.36 | $10.75 |
| Oct. 29, 2008 | $0.11 | $7.97 | $13.60 |
| Sept. 26, 2008 | $0.11 | $11.09 | $19.10 |
| Aug. 27, 2008 | $0.11 | $11.84 | $20.50 |
| July 29, 2008 | $0.11 | $11.37 | $19.80 |
| June 26, 2008 | $0.11 | $11.74 | $20.55 |
| May 28, 2008 | $0.11 | $12.40 | $21.82 |
| April 28, 2008 | $0.11 | $11.70 | $20.70 |
| March 27, 2008 | $0.11 (4.76%) | $10.74 | $19.10 |
| Feb. 27, 2008 | $0.105 | $10.46 | $18.71 |
| Jan. 29, 2008 | $0.105 | $10.42 | $18.73 |
| Dec. 27, 2007 | $0.105 | $11.40 | $20.61 |
| Nov. 28, 2007 | $0.105 | $11.71 | $21.29 |
| Oct. 29, 2007 | $0.105 | $11.45 | $20.91 |
| Sept. 26, 2007 | $0.105 | $11.71 | $21.50 |
| Aug. 29, 2007 | $0.105 | $11.53 | $21.28 |
| July 27, 2007 | $0.105 | $10.94 | $20.29 |
| June 27, 2007 | $0.105 | $11.67 | $21.75 |
| May 29, 2007 | $0.105 | $12.09 | $22.64 |
| April 26, 2007 | $0.105 | $11.95 | $22.49 |
| March 28, 2007 | $0.105 (3.28%) | $11.11 | $21.00 |
| Feb. 26, 2007 | $0.10167 | $12.63 | $23.99 |
| Jan. 29, 2007 | $0.10167 | $11.93 | $22.77 |
| Dec. 27, 2006 | $0.10167 | $11.34 | $21.73 |
| Nov. 28, 2006 | $0.10167 | $10.70 | $20.60 |
| Oct. 27, 2006 | $0.10167 | $10.00 | $19.35 |
| Sept. 27, 2006 | $0.10167 | $9.82 | $19.10 |
| Aug. 29, 2006 | $0.10167 | $8.92 | $17.44 |
| July 27, 2006 | $0.10167 | $8.79 | $17.30 |
| June 28, 2006 | $0.10167 | $8.64 | $17.10 |
| May 29, 2006 | $0.10167 | $9.42 | $18.75 |
| April 26, 2006 | $0.10167 | $9.42 | $18.85 |
| March 29, 2006 | $0.10167 (3.40%) | $9.67 | $19.45 |
| Feb. 24, 2006 | $0.09833 | $8.76 | $17.73 |
| Jan. 27, 2006 | $0.09833 | $8.46 | $17.22 |
| Dec. 28, 2005 | $0.09833 | $8.20 | $16.77 |
| Nov. 28, 2005 | $0.09833 | $8.08 | $16.63 |
| Oct. 27, 2005 | $0.09833 | $7.49 | $15.50 |
| Sept. 28, 2005 | $0.09833 | $8.59 | $17.90 |
| Aug. 29, 2005 | $0.09833 | $8.23 | $17.24 |
| July 27, 2005 | $0.09833 | $7.72 | $16.26 |
| June 28, 2005 | $0.09833 | $7.23 | $15.32 |
| May 27, 2005 | $0.09833 | $7.05 | $15.04 |
| April 27, 2005 | $0.09833 | $6.52 | $14.00 |
| March 29, 2005 | $0.09833 (3.51%) | $6.36 | $13.76 |
| Feb. 24, 2005 | $0.095 | $6.78 | $14.76 |
| Jan. 27, 2005 | $0.095 | $6.71 | $14.71 |
| Dec. 29, 2004 | $0.095 | $6.28 | $13.85 |
| Nov. 26, 2004 | $0.095 | $5.94 | $13.20 |
| Oct. 27, 2004 | $0.095 | $5.79 | $12.95 |
| Sept. 28, 2004 | $0.095 | $5.74 | $12.93 |
| Aug. 27, 2004 | $0.095 | $5.48 | $12.45 |
| July 28, 2004 | $0.095 | $5.27 | $12.05 |
| June 28, 2004 | $0.095 | $4.93 | $11.36 |
| May 27, 2004 | $0.095 | $4.82 | $11.20 |
| April 28, 2004 | $0.095 | $5.05 | $11.85 |
| March 29, 2004 | $0.095 (3.64%) | $5.75 | $13.60 |
| Feb. 25, 2004 | $0.09166 | $5.25 | $12.50 |
| Jan. 28, 2004 | $0.09166 | $5.32 | $12.75 |
| Dec. 29, 2003 | $0.09166 | $5.22 | $12.60 |
| Nov. 26, 2003 | $0.09166 | $4.83 | $11.75 |
| Oct. 29, 2003 | $0.09166 | $4.48 | $10.99 |
| Sept. 26, 2003 | $0.09166 | $4.08 | $10.10 |
| Aug. 27, 2003 | $0.09166 | $4.07 | $10.15 |
| July 29, 2003 | $0.09166 | $3.91 | $9.85 |
| June 26, 2003 | $0.09166 | $3.86 | $9.80 |
| May 28, 2003 | $0.09166 | $3.74 | $9.60 |
| April 28, 2003 | $0.09166 (-24.31%) | $3.67 | $9.50 |
| March 27, 2003 | $0.1211 | $3.54 | $9.25 |
AP-UN.TO
List: canada
Price: $48.47
52 week range price:
Dividend Yield: 2.74%
5-year range yield:
Payout Ratio: 25.20%
Payout Ratio Range:
Dividend Per Share: $1.23
Earnings Per Share: $4.88
Future Ex-Dividend Date: -
P/E Ratio: 8.47
Exchange: TOR
Sector: Real Estate
Industry: REIT - Office
Volume: 62619
Ebitda: 231.2 millionMarket Capitalization: 3.5 billion
Average Dividend Frequency: 12
Last 12 month Dividends paid: 10
Years Paying Dividends: 17
DGR3: -0.39%
DGR5: 2.91%
DGR10: 1.86%