ALLIED PROPERTIES REAL ESTATE I dividend history

Dividend history for stock AP-UN.TO (ALLIED PROPERTIES REAL ESTATE I) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Jan. 30, 2019 $0.133 $46.95 $46.95
Dec. 28, 2018 $0.133 (2.31%) $44.19 $44.32
Nov. 29, 2018 $0.13 $44.74 $45.00
Oct. 30, 2018 $0.13 $41.67 $42.04
Sept. 27, 2018 $0.13 $42.63 $43.14
Aug. 30, 2018 $0.13 $42.40 $43.03
July 30, 2018 $0.13 $41.35 $42.10
June 28, 2018 $0.13 $40.92 $41.79
May 30, 2018 $0.13 $41.98 $43.00
April 27, 2018 $0.13 $40.13 $41.23
March 28, 2018 $0.13 $38.63 $39.82
Feb. 27, 2018 $0.13 $40.14 $41.51
Jan. 30, 2018 $0.13 $39.32 $40.79
Dec. 28, 2017 $0.13 (1.96%) $40.09 $41.72
Nov. 29, 2017 $0.1275 $39.89 $41.64
Oct. 30, 2017 $0.1275 $39.48 $41.34
Sept. 28, 2017 $0.1275 $37.79 $39.69
Aug. 29, 2017 $0.1275 $36.33 $38.28
July 27, 2017 $0.1275 $36.33 $38.41
June 28, 2017 $0.1275 $36.98 $39.23
May 29, 2017 $0.1275 $35.40 $37.67
April 26, 2017 $0.1275 $34.43 $36.76
March 29, 2017 $0.1275 $34.10 $36.54
Feb. 24, 2017 $0.1275 $32.31 $34.74
Jan. 27, 2017 $0.1275 $31.14 $33.60
Dec. 28, 2016 $0.1275 (2%) $32.63 $35.34
Nov. 28, 2016 $0.125 $30.83 $33.51
Oct. 27, 2016 $0.125 $33.44 $36.49
Sept. 28, 2016 $0.125 $34.25 $37.50
Aug. 29, 2016 $0.125 $34.31 $37.69
July 27, 2016 $0.125 $35.44 $39.06
June 28, 2016 $0.125 $34.40 $38.04
May 27, 2016 $0.125 $33.35 $37.00
April 27, 2016 $0.125 $31.43 $34.98
March 29, 2016 $0.125 $30.85 $34.46
Feb. 25, 2016 $0.125 $28.66 $32.13
Jan. 27, 2016 $0.125 $27.63 $31.10
Dec. 29, 2015 $0.125 (2.80%) $28.34 $32.03
Nov. 26, 2015 $0.1216 $28.70 $32.56
Oct. 28, 2015 $0.1216 $31.73 $36.14
Sept. 28, 2015 $0.1216 $29.67 $33.90
Aug. 27, 2015 $0.1216 $30.76 $35.27
July 29, 2015 $0.1216 $31.24 $35.95
June 26, 2015 $0.1216 $30.88 $35.66
May 27, 2015 $0.1216 $32.12 $37.22
April 28, 2015 $0.1216 $34.90 $40.57
March 27, 2015 $0.1216 $33.83 $39.44
Feb. 25, 2015 $0.1216 $34.25 $40.06
Jan. 29, 2015 $0.1216 $34.41 $40.37
Jan. 28, 2015 $0.1216 $34.31 $40.37
Dec. 29, 2014 $0.1216 (3.49%) $31.50 $37.18
Nov. 26, 2014 $0.1175 $31.77 $37.62
Oct. 29, 2014 $0.1175 $29.78 $35.38
Sept. 26, 2014 $0.1175 $28.65 $34.14
Aug. 27, 2014 $0.1175 $29.77 $35.60
July 29, 2014 $0.1175 $29.28 $35.13
June 26, 2014 $0.1175 $29.44 $35.44
May 28, 2014 $0.1175 $29.22 $35.29
April 28, 2014 $0.1175 $28.17 $34.14
March 27, 2014 $0.1175 $27.67 $33.65
Feb. 26, 2014 $0.1175 $26.99 $32.94
Jan. 29, 2014 $0.1175 $26.19 $32.07
Dec. 27, 2013 $0.1175 (3.71%) $26.13 $32.12
Nov. 27, 2013 $0.1133 $26.20 $32.32
Oct. 29, 2013 $0.1133 $27.69 $34.28
Sept. 26, 2013 $0.1133 $26.33 $32.71
Aug. 28, 2013 $0.1133 $24.82 $30.93
July 29, 2013 $0.1133 $25.06 $31.35
June 26, 2013 $0.1133 $24.57 $30.85
May 29, 2013 $0.1133 $26.22 $33.04
April 26, 2013 $0.1133 $26.97 $34.10
March 26, 2013 $0.1133 $26.05 $33.05
Feb. 26, 2013 $0.1133 $26.47 $33.70
Jan. 29, 2013 $0.1133 $26.56 $33.92
Dec. 27, 2012 $0.1133 (3%) $25.28 $32.39
Nov. 28, 2012 $0.11 $23.88 $30.71
Oct. 29, 2012 $0.11 $24.36 $31.44
Sept. 26, 2012 $0.11 $24.43 $31.64
Aug. 29, 2012 $0.11 $24.12 $31.35
July 27, 2012 $0.11 $23.01 $30.01
June 27, 2012 $0.11 $21.66 $28.35
May 29, 2012 $0.11 $21.97 $28.87
April 26, 2012 $0.11 $20.59 $27.16
March 28, 2012 $0.11 $19.39 $25.68
Feb. 27, 2012 $0.11 $20.24 $26.92
Jan. 27, 2012 $0.11 $19.36 $25.85
Dec. 28, 2011 $0.11 $18.78 $25.19
Nov. 28, 2011 $0.11 $17.73 $23.88
Oct. 27, 2011 $0.11 $17.51 $23.70
Sept. 28, 2011 $0.11 $17.44 $23.71
Aug. 29, 2011 $0.11 $17.20 $23.50
July 27, 2011 $0.11 $17.23 $23.64
June 28, 2011 $0.11 $17.13 $23.62
May 27, 2011 $0.11 $17.07 $23.65
April 27, 2011 $0.11 $16.74 $23.29
March 29, 2011 $0.11 $15.58 $21.78
Feb. 24, 2011 $0.11 $15.67 $22.02
Jan. 27, 2011 $0.11 $15.51 $21.90
Dec. 29, 2010 $0.11 $15.29 $21.70
Nov. 26, 2010 $0.11 $15.93 $22.73
Oct. 27, 2010 $0.11 $16.02 $22.97
Sept. 28, 2010 $0.11 $15.27 $22.00
Aug. 27, 2010 $0.11 $14.51 $21.00
July 28, 2010 $0.11 $14.51 $21.12
June 28, 2010 $0.11 $13.56 $19.83
May 27, 2010 $0.11 $13.02 $19.16
April 28, 2010 $0.11 $13.96 $20.65
March 29, 2010 $0.11 $13.78 $20.50
Feb. 24, 2010 $0.11 $12.69 $18.98
Jan. 27, 2010 $0.11 $13.10 $19.70
Dec. 29, 2009 $0.11 $13.06 $19.75
Nov. 26, 2009 $0.11 $11.53 $17.54
Oct. 28, 2009 $0.11 $10.73 $16.42
Sept. 28, 2009 $0.11 $10.71 $16.50
Aug. 27, 2009 $0.11 $11.09 $17.21
July 29, 2009 $0.11 $9.83 $15.35
June 26, 2009 $0.11 $9.44 $14.85
May 27, 2009 $0.11 $9.43 $14.94
April 28, 2009 $0.11 $8.16 $13.03
March 27, 2009 $0.11 $7.56 $12.17
Feb. 25, 2009 $0.11 $7.58 $12.30
Jan. 28, 2009 $0.11 $7.23 $11.85
Dec. 29, 2008 $0.11 $6.55 $10.83
Nov. 26, 2008 $0.11 $6.43 $10.75
Oct. 29, 2008 $0.11 $8.06 $13.60
Sept. 26, 2008 $0.11 $11.22 $19.10
Aug. 27, 2008 $0.11 $11.97 $20.50
July 29, 2008 $0.11 $11.50 $19.80
June 26, 2008 $0.11 $11.87 $20.55
May 28, 2008 $0.11 $12.54 $21.82
April 28, 2008 $0.11 $11.83 $20.70
March 27, 2008 $0.11 (4.76%) $10.86 $19.10
Feb. 27, 2008 $0.105 $10.58 $18.71
Jan. 29, 2008 $0.105 $10.53 $18.73
Dec. 27, 2007 $0.105 $11.52 $20.61
Nov. 28, 2007 $0.105 $11.84 $21.29
Oct. 29, 2007 $0.105 $11.57 $20.91
Sept. 26, 2007 $0.105 $11.84 $21.50
Aug. 29, 2007 $0.105 $11.66 $21.28
July 27, 2007 $0.105 $11.06 $20.29
June 27, 2007 $0.105 $11.80 $21.75
May 29, 2007 $0.105 $12.22 $22.64
April 26, 2007 $0.105 $12.09 $22.49
March 28, 2007 $0.105 (3.28%) $11.23 $21.00
Feb. 26, 2007 $0.10167 $12.77 $23.99
Jan. 29, 2007 $0.10167 $12.07 $22.77
Dec. 27, 2006 $0.10167 $11.46 $21.73
Nov. 28, 2006 $0.10167 $10.82 $20.60
Oct. 27, 2006 $0.10167 $10.11 $19.35
Sept. 27, 2006 $0.10167 $9.93 $19.10
Aug. 29, 2006 $0.10167 $9.02 $17.44
July 27, 2006 $0.10167 $8.89 $17.30
June 28, 2006 $0.10167 $8.74 $17.10
May 29, 2006 $0.10167 $9.52 $18.75
April 26, 2006 $0.10167 $9.52 $18.85
March 29, 2006 $0.10167 (3.40%) $9.77 $19.45
Feb. 24, 2006 $0.09833 $8.86 $17.73
Jan. 27, 2006 $0.09833 $8.56 $17.22
Dec. 28, 2005 $0.09833 $8.29 $16.77
Nov. 28, 2005 $0.09833 $8.17 $16.63
Oct. 27, 2005 $0.09833 $7.57 $15.50
Sept. 28, 2005 $0.09833 $8.69 $17.90
Aug. 29, 2005 $0.09833 $8.32 $17.24
July 27, 2005 $0.09833 $7.80 $16.26
June 28, 2005 $0.09833 $7.31 $15.32
May 27, 2005 $0.09833 $7.13 $15.04
April 27, 2005 $0.09833 $6.59 $14.00
March 29, 2005 $0.09833 (3.51%) $6.43 $13.76
Feb. 24, 2005 $0.095 $6.85 $14.76
Jan. 27, 2005 $0.095 $6.78 $14.71
Dec. 29, 2004 $0.095 $6.35 $13.85
Nov. 26, 2004 $0.095 $6.01 $13.20
Oct. 27, 2004 $0.095 $5.85 $12.95
Sept. 28, 2004 $0.095 $5.80 $12.93
Aug. 27, 2004 $0.095 $5.54 $12.45
July 28, 2004 $0.095 $5.32 $12.05
June 28, 2004 $0.095 $4.98 $11.36
May 27, 2004 $0.095 $4.87 $11.20
April 28, 2004 $0.095 $5.11 $11.85
March 29, 2004 $0.095 (3.64%) $5.82 $13.60
Feb. 25, 2004 $0.09166 $5.31 $12.50
Jan. 28, 2004 $0.09166 $5.38 $12.75
Dec. 29, 2003 $0.09166 $5.28 $12.60
Nov. 26, 2003 $0.09166 $4.88 $11.75
Oct. 29, 2003 $0.09166 $4.53 $10.99
Sept. 26, 2003 $0.09166 $4.13 $10.10
Aug. 27, 2003 $0.09166 $4.11 $10.15
July 29, 2003 $0.09166 $3.96 $9.85
June 26, 2003 $0.09166 $3.90 $9.80
May 28, 2003 $0.09166 $3.78 $9.60
April 28, 2003 $0.09166 (-24.31%) $3.71 $9.50
March 27, 2003 $0.1211 $3.58 $9.25

AP-UN.TO

List: canada

Price: $41.33

52 week range price:
$32.37
$41.81

Dividend Yield: 3.86%

5-year range yield:
3.40%
4.82%

Payout Ratio: 25.20%

Payout Ratio Range:
25.20%
25.20%

Dividend Per Share: $1.23

Earnings Per Share: $4.88

Future Ex-Dividend Date: -

P/E Ratio: 8.47

Exchange: TOR

Sector: Real Estate

Industry: REIT - Office

Volume: 62619

Ebitda: 231.2 million

Market Capitalization: 3.5 billion

Average Dividend Frequency: 11

Last 12 month Dividends paid: 12

Years Paying Dividends: 17

DGR3: -0.39%

DGR5: 2.91%

DGR10: 1.86%

Links: