ALLIED PROPERTIES REAL ESTATE I dividend history

Dividends

DateValue (change) Adj PriceClose Price
Sept. 27, 2018 $0.13 $43.14 $43.14
Aug. 30, 2018 $0.13 $42.90 $43.03
July 30, 2018 $0.13 $41.85 $42.10
June 28, 2018 $0.13 $41.41 $41.79
May 30, 2018 $0.13 $42.48 $43.00
April 27, 2018 $0.13 $40.61 $41.23
March 28, 2018 $0.13 $39.09 $39.82
Feb. 27, 2018 $0.13 $40.62 $41.51
Jan. 30, 2018 $0.13 $39.79 $40.79
Dec. 28, 2017 $0.13 (1.96%) $40.57 $41.72
Nov. 29, 2017 $0.1275 $40.37 $41.64
Oct. 30, 2017 $0.1275 $39.95 $41.34
Sept. 28, 2017 $0.1275 $38.24 $39.69
Aug. 29, 2017 $0.1275 $36.76 $38.28
July 27, 2017 $0.1275 $36.77 $38.41
June 28, 2017 $0.1275 $37.43 $39.23
May 29, 2017 $0.1275 $35.82 $37.67
April 26, 2017 $0.1275 $34.84 $36.76
March 29, 2017 $0.1275 $34.51 $36.54
Feb. 24, 2017 $0.1275 $32.70 $34.74
Jan. 27, 2017 $0.1275 $31.51 $33.60
Dec. 28, 2016 $0.1275 (2%) $33.02 $35.34
Nov. 28, 2016 $0.125 $31.19 $33.51
Oct. 27, 2016 $0.125 $33.84 $36.49
Sept. 28, 2016 $0.125 $34.66 $37.50
Aug. 29, 2016 $0.125 $34.72 $37.69
July 27, 2016 $0.125 $35.86 $39.06
June 28, 2016 $0.125 $34.82 $38.04
May 27, 2016 $0.125 $33.75 $37.00
April 27, 2016 $0.125 $31.80 $34.98
March 29, 2016 $0.125 $31.21 $34.46
Feb. 25, 2016 $0.125 $29.00 $32.13
Jan. 27, 2016 $0.125 $27.96 $31.10
Dec. 29, 2015 $0.125 (2.80%) $28.68 $32.03
Nov. 26, 2015 $0.1216 $29.04 $32.56
Oct. 28, 2015 $0.1216 $32.11 $36.14
Sept. 28, 2015 $0.1216 $30.02 $33.90
Aug. 27, 2015 $0.1216 $31.12 $35.27
July 29, 2015 $0.1216 $31.61 $35.95
June 26, 2015 $0.1216 $31.25 $35.66
May 27, 2015 $0.1216 $32.51 $37.22
April 28, 2015 $0.1216 $35.32 $40.57
March 27, 2015 $0.1216 $34.23 $39.44
Feb. 25, 2015 $0.1216 $34.66 $40.06
Jan. 29, 2015 $0.1216 $34.82 $40.37
Jan. 28, 2015 $0.1216 $34.72 $40.37
Dec. 29, 2014 $0.1216 (3.49%) $31.88 $37.18
Nov. 26, 2014 $0.1175 $32.15 $37.62
Oct. 29, 2014 $0.1175 $30.14 $35.38
Sept. 26, 2014 $0.1175 $28.99 $34.14
Aug. 27, 2014 $0.1175 $30.12 $35.60
July 29, 2014 $0.1175 $29.63 $35.13
June 26, 2014 $0.1175 $29.79 $35.44
May 28, 2014 $0.1175 $29.57 $35.29
April 28, 2014 $0.1175 $28.51 $34.14
March 27, 2014 $0.1175 $28.00 $33.65
Feb. 26, 2014 $0.1175 $27.32 $32.94
Jan. 29, 2014 $0.1175 $26.50 $32.07
Dec. 27, 2013 $0.1175 (3.71%) $26.44 $32.12
Nov. 27, 2013 $0.1133 $26.51 $32.32
Oct. 29, 2013 $0.1133 $28.02 $34.28
Sept. 26, 2013 $0.1133 $26.65 $32.71
Aug. 28, 2013 $0.1133 $25.11 $30.93
July 29, 2013 $0.1133 $25.36 $31.35
June 26, 2013 $0.1133 $24.86 $30.85
May 29, 2013 $0.1133 $26.53 $33.04
April 26, 2013 $0.1133 $27.29 $34.10
March 26, 2013 $0.1133 $26.36 $33.05
Feb. 26, 2013 $0.1133 $26.79 $33.70
Jan. 29, 2013 $0.1133 $26.88 $33.92
Dec. 27, 2012 $0.1133 (3%) $25.58 $32.39
Nov. 28, 2012 $0.11 $24.17 $30.71
Oct. 29, 2012 $0.11 $24.65 $31.44
Sept. 26, 2012 $0.11 $24.72 $31.64
Aug. 29, 2012 $0.11 $24.41 $31.35
July 27, 2012 $0.11 $23.28 $30.01
June 27, 2012 $0.11 $21.92 $28.35
May 29, 2012 $0.11 $22.23 $28.87
April 26, 2012 $0.11 $20.84 $27.16
March 28, 2012 $0.11 $19.62 $25.68
Feb. 27, 2012 $0.11 $20.48 $26.92
Jan. 27, 2012 $0.11 $19.59 $25.85
Dec. 28, 2011 $0.11 $19.01 $25.19
Nov. 28, 2011 $0.11 $17.94 $23.88
Oct. 27, 2011 $0.11 $17.72 $23.70
Sept. 28, 2011 $0.11 $17.65 $23.71
Aug. 29, 2011 $0.11 $17.41 $23.50
July 27, 2011 $0.11 $17.43 $23.64
June 28, 2011 $0.11 $17.34 $23.62
May 27, 2011 $0.11 $17.28 $23.65
April 27, 2011 $0.11 $16.93 $23.29
March 29, 2011 $0.11 $15.76 $21.78
Feb. 24, 2011 $0.11 $15.86 $22.02
Jan. 27, 2011 $0.11 $15.69 $21.90
Dec. 29, 2010 $0.11 $15.47 $21.70
Nov. 26, 2010 $0.11 $16.12 $22.73
Oct. 27, 2010 $0.11 $16.21 $22.97
Sept. 28, 2010 $0.11 $15.46 $22.00
Aug. 27, 2010 $0.11 $14.68 $21.00
July 28, 2010 $0.11 $14.69 $21.12
June 28, 2010 $0.11 $13.72 $19.83
May 27, 2010 $0.11 $13.18 $19.16
April 28, 2010 $0.11 $14.12 $20.65
March 29, 2010 $0.11 $13.94 $20.50
Feb. 24, 2010 $0.11 $12.84 $18.98
Jan. 27, 2010 $0.11 $13.25 $19.70
Dec. 29, 2009 $0.11 $13.21 $19.75
Nov. 26, 2009 $0.11 $11.67 $17.54
Oct. 28, 2009 $0.11 $10.85 $16.42
Sept. 28, 2009 $0.11 $10.84 $16.50
Aug. 27, 2009 $0.11 $11.23 $17.21
July 29, 2009 $0.11 $9.95 $15.35
June 26, 2009 $0.11 $9.56 $14.85
May 27, 2009 $0.11 $9.54 $14.94
April 28, 2009 $0.11 $8.26 $13.03
March 27, 2009 $0.11 $7.65 $12.17
Feb. 25, 2009 $0.11 $7.67 $12.30
Jan. 28, 2009 $0.11 $7.32 $11.85
Dec. 29, 2008 $0.11 $6.63 $10.83
Nov. 26, 2008 $0.11 $6.51 $10.75
Oct. 29, 2008 $0.11 $8.15 $13.60
Sept. 26, 2008 $0.11 $11.35 $19.10
Aug. 27, 2008 $0.11 $12.11 $20.50
July 29, 2008 $0.11 $11.64 $19.80
June 26, 2008 $0.11 $12.01 $20.55
May 28, 2008 $0.11 $12.69 $21.82
April 28, 2008 $0.11 $11.97 $20.70
March 27, 2008 $0.11 (4.76%) $10.99 $19.10
Feb. 27, 2008 $0.105 $10.71 $18.71
Jan. 29, 2008 $0.105 $10.66 $18.73
Dec. 27, 2007 $0.105 $11.66 $20.61
Nov. 28, 2007 $0.105 $11.98 $21.29
Oct. 29, 2007 $0.105 $11.71 $20.91
Sept. 26, 2007 $0.105 $11.98 $21.50
Aug. 29, 2007 $0.105 $11.80 $21.28
July 27, 2007 $0.105 $11.20 $20.29
June 27, 2007 $0.105 $11.94 $21.75
May 29, 2007 $0.105 $12.37 $22.64
April 26, 2007 $0.105 $12.23 $22.49
March 28, 2007 $0.105 (3.28%) $11.37 $21.00
Feb. 26, 2007 $0.10167 $12.92 $23.99
Jan. 29, 2007 $0.10167 $12.21 $22.77
Dec. 27, 2006 $0.10167 $11.60 $21.73
Nov. 28, 2006 $0.10167 $10.95 $20.60
Oct. 27, 2006 $0.10167 $10.23 $19.35
Sept. 27, 2006 $0.10167 $10.05 $19.10
Aug. 29, 2006 $0.10167 $9.12 $17.44
July 27, 2006 $0.10167 $9.00 $17.30
June 28, 2006 $0.10167 $8.84 $17.10
May 29, 2006 $0.10167 $9.64 $18.75
April 26, 2006 $0.10167 $9.64 $18.85
March 29, 2006 $0.10167 (3.40%) $9.89 $19.45
Feb. 24, 2006 $0.09833 $8.97 $17.73
Jan. 27, 2006 $0.09833 $8.66 $17.22
Dec. 28, 2005 $0.09833 $8.38 $16.77
Nov. 28, 2005 $0.09833 $8.27 $16.63
Oct. 27, 2005 $0.09833 $7.66 $15.50
Sept. 28, 2005 $0.09833 $8.79 $17.90
Aug. 29, 2005 $0.09833 $8.42 $17.24
July 27, 2005 $0.09833 $7.89 $16.26
June 28, 2005 $0.09833 $7.39 $15.32
May 27, 2005 $0.09833 $7.21 $15.04
April 27, 2005 $0.09833 $6.67 $14.00
March 29, 2005 $0.09833 (3.51%) $6.51 $13.76
Feb. 24, 2005 $0.095 $6.93 $14.76
Jan. 27, 2005 $0.095 $6.86 $14.71
Dec. 29, 2004 $0.095 $6.42 $13.85
Nov. 26, 2004 $0.095 $6.08 $13.20
Oct. 27, 2004 $0.095 $5.92 $12.95
Sept. 28, 2004 $0.095 $5.87 $12.93
Aug. 27, 2004 $0.095 $5.61 $12.45
July 28, 2004 $0.095 $5.39 $12.05
June 28, 2004 $0.095 $5.04 $11.36
May 27, 2004 $0.095 $4.93 $11.20
April 28, 2004 $0.095 $5.17 $11.85
March 29, 2004 $0.095 (3.64%) $5.89 $13.60
Feb. 25, 2004 $0.09166 $5.37 $12.50
Jan. 28, 2004 $0.09166 $5.44 $12.75
Dec. 29, 2003 $0.09166 $5.34 $12.60
Nov. 26, 2003 $0.09166 $4.94 $11.75
Oct. 29, 2003 $0.09166 $4.59 $10.99
Sept. 26, 2003 $0.09166 $4.18 $10.10
Aug. 27, 2003 $0.09166 $4.16 $10.15
July 29, 2003 $0.09166 $4.00 $9.85
June 26, 2003 $0.09166 $3.95 $9.80
May 28, 2003 $0.09166 $3.83 $9.60
April 28, 2003 $0.09166 (-24.31%) $3.75 $9.50
March 27, 2003 $0.1211 $3.62 $9.25

AP-UN.TO

List: canada

Price: $41.33

52 week range price:
$32.37
$41.81

Dividend Yield: 3.15%

5-year range yield:
3.00%
4.02%

Payout Ratio: 25.20%

Payout Ratio Range:
25.20%
25.20%

Dividend Per Share: $1.23

Earnings Per Share: $4.88

Future Ex-Dividend Date: -

P/E Ratio: 8.47

Exchange: TOR

Sector: Real Estate

Industry: REIT - Office

Volume: 62619

Ebitda: 231.2 million

Market Capitalization: 3.5 billion

Average Dividend Frequency: 12

Last 12 month Dividends paid: 10

Years Paying Dividends: 16

DGR3: 2.96%

DGR5: 3.12%

DGR10: 2.12%

Links: