Allied Properties Real Estate Investment Trust dividends
The current dividend payout for stock Allied Properties Real Estate Investment Trust (AP-UN.TO) as of July 6, 2022 is 1.75 CAD. The forward dividend yield for AP-UN.TO as of July 6, 2022 is 5.29%. Average dividend growth rate for stock Allied Properties Real Estate Investment Trust (AP-UN.TO) for past three years is 2.92%.
Dividend history for stock AP-UN.TO (Allied Properties Real Estate Investment Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Allied Properties Real Estate Investment Trust Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2022-06-29 | 0.146 CAD | 32.70 CAD | 32.70 CAD | |
2022-05-30 | 0.146 CAD | 38.68 CAD | 38.85 CAD | |
2022-04-28 | 0.146 CAD | 42.50 CAD | 42.85 CAD | |
2022-03-30 | 0.146 CAD | 46.03 CAD | 46.56 CAD | |
2022-02-25 | 0.146 CAD | 43.53 CAD | 44.17 CAD | |
2022-01-28 | 0.146 CAD (2.82%) | 43.53 CAD | 44.32 CAD | |
2021-12-30 | 0.142 CAD | 43.05 CAD | 43.98 CAD | |
2021-11-29 | 0.142 CAD | 42.00 CAD | 43.04 CAD | |
2021-10-28 | 0.142 CAD | 41.93 CAD | 43.11 CAD | |
2021-09-28 | 0.142 CAD | 39.44 CAD | 40.69 CAD | |
2021-08-30 | 0.142 CAD | 41.91 CAD | 43.38 CAD | |
2021-07-29 | 0.142 CAD | 43.39 CAD | 45.06 CAD | |
2021-06-29 | 0.142 CAD | 43.67 CAD | 45.49 CAD | |
2021-05-28 | 0.142 CAD | 42.44 CAD | 44.35 CAD | |
2021-04-29 | 0.142 CAD | 40.85 CAD | 42.83 CAD | |
2021-03-30 | 0.142 CAD | 39.32 CAD | 41.36 CAD | |
2021-02-25 | 0.142 CAD | 36.64 CAD | 38.68 CAD | |
2021-01-28 | 0.142 CAD (2.90%) | 34.66 CAD | 36.72 CAD | |
2020-12-30 | 0.138 CAD | 35.38 CAD | 37.63 CAD | |
2020-11-27 | 0.138 CAD | 38.39 CAD | 40.98 CAD | |
2020-10-29 | 0.138 CAD | 29.82 CAD | 31.94 CAD | |
2020-09-29 | 0.138 CAD | 32.97 CAD | 35.46 CAD | |
2020-08-28 | 0.138 CAD | 35.29 CAD | 38.10 CAD | |
2020-07-30 | 0.138 CAD | 37.58 CAD | 40.72 CAD | |
2020-06-29 | 0.138 CAD | 36.79 CAD | 40.00 CAD | |
2020-05-28 | 0.138 CAD | 36.10 CAD | 39.38 CAD | |
2020-04-29 | 0.138 CAD | 40.64 CAD | 44.49 CAD | |
2020-03-30 | 0.138 CAD | 39.47 CAD | 43.34 CAD | |
2020-02-27 | 0.138 CAD | 51.94 CAD | 57.21 CAD | |
2020-01-30 | 0.138 CAD (3.76%) | 50.11 CAD | 55.33 CAD | |
2019-12-30 | 0.133 CAD | 47.09 CAD | 52.12 CAD | |
2019-11-28 | 0.133 CAD | 48.18 CAD | 53.46 CAD | |
2019-10-30 | 0.133 CAD | 48.17 CAD | 53.59 CAD | |
2019-09-27 | 0.133 CAD | 48.53 CAD | 53.49 CAD | |
2019-08-29 | 0.133 CAD | 47.23 CAD | 52.19 CAD | |
2019-07-30 | 0.133 CAD | 43.86 CAD | 48.92 CAD | |
2019-06-27 | 0.133 CAD | 42.22 CAD | 47.21 CAD | |
2019-05-30 | 0.133 CAD | 43.33 CAD | 48.59 CAD | |
2019-04-29 | 0.133 CAD | 42.14 CAD | 47.39 CAD | |
2019-03-28 | 0.133 CAD | 43.66 CAD | 49.23 CAD | |
2019-02-27 | 0.133 CAD | 42.07 CAD | 47.57 CAD | |
2019-01-30 | 0.133 CAD | 41.41 CAD | 46.95 CAD | |
2018-12-28 | 0.133 CAD (2.31%) | 38.98 CAD | 44.32 CAD | |
2018-11-29 | 0.130 CAD | 39.46 CAD | 45.00 CAD | |
2018-10-30 | 0.130 CAD | 36.75 CAD | 42.04 CAD | |
2018-09-27 | 0.130 CAD | 37.60 CAD | 43.14 CAD | |
2018-08-30 | 0.130 CAD | 37.39 CAD | 43.03 CAD | |
2018-07-30 | 0.130 CAD | 36.47 CAD | 42.10 CAD | |
2018-06-28 | 0.130 CAD | 36.09 CAD | 41.79 CAD | |
2018-05-30 | 0.130 CAD | 37.02 CAD | 43.00 CAD | |
2018-04-27 | 0.130 CAD | 35.39 CAD | 41.23 CAD | |
2018-03-28 | 0.130 CAD | 34.07 CAD | 39.82 CAD | |
2018-02-27 | 0.130 CAD | 35.40 CAD | 41.51 CAD | |
2018-01-30 | 0.130 CAD | 34.68 CAD | 40.79 CAD | |
2017-12-28 | 0.130 CAD (1.56%) | 35.36 CAD | 41.72 CAD | |
2017-11-29 | 0.128 CAD | 35.18 CAD | 41.64 CAD | |
2017-10-30 | 0.128 CAD | 34.82 CAD | 41.34 CAD | |
2017-09-28 | 0.128 CAD | 33.33 CAD | 39.69 CAD | |
2017-08-29 | 0.128 CAD | 32.04 CAD | 38.28 CAD | |
2017-07-27 | 0.128 CAD | 32.04 CAD | 38.41 CAD | |
2017-06-28 | 0.128 CAD | 32.62 CAD | 39.23 CAD | |
2017-05-29 | 0.128 CAD | 31.22 CAD | 37.67 CAD | |
2017-04-26 | 0.128 CAD | 30.36 CAD | 36.76 CAD | |
2017-03-29 | 0.128 CAD | 30.07 CAD | 36.54 CAD | |
2017-02-24 | 0.128 CAD | 28.49 CAD | 34.74 CAD | |
2017-01-27 | 0.128 CAD | 27.46 CAD | 33.60 CAD | |
2016-12-28 | 0.128 CAD (2.40%) | 28.77 CAD | 35.34 CAD | |
2016-11-28 | 0.125 CAD | 27.18 CAD | 33.51 CAD | |
2016-10-27 | 0.125 CAD | 29.49 CAD | 36.49 CAD | |
2016-09-28 | 0.125 CAD | 30.20 CAD | 37.50 CAD | |
2016-08-29 | 0.125 CAD | 30.25 CAD | 37.69 CAD | |
2016-07-27 | 0.125 CAD | 31.25 CAD | 39.06 CAD | |
2016-06-28 | 0.125 CAD | 30.34 CAD | 38.04 CAD | |
2016-05-27 | 0.125 CAD | 29.41 CAD | 37.00 CAD | |
2016-04-27 | 0.125 CAD | 27.71 CAD | 34.98 CAD | |
2016-03-29 | 0.125 CAD | 27.20 CAD | 34.46 CAD | |
2016-02-25 | 0.125 CAD | 25.27 CAD | 32.13 CAD | |
2016-01-27 | 0.125 CAD | 24.36 CAD | 31.10 CAD | |
2015-12-29 | 0.125 CAD (2.46%) | 24.99 CAD | 32.03 CAD | |
2015-11-26 | 0.122 CAD | 25.30 CAD | 32.56 CAD | |
2015-10-28 | 0.122 CAD | 27.98 CAD | 36.14 CAD | |
2015-09-28 | 0.122 CAD | 26.16 CAD | 33.90 CAD | |
2015-08-27 | 0.122 CAD | 27.12 CAD | 35.27 CAD | |
2015-07-29 | 0.122 CAD | 27.55 CAD | 35.95 CAD | |
2015-06-26 | 0.122 CAD | 27.23 CAD | 35.66 CAD | |
2015-05-27 | 0.122 CAD | 28.33 CAD | 37.22 CAD | |
2015-04-28 | 0.122 CAD | 30.77 CAD | 40.57 CAD | |
2015-03-27 | 0.122 CAD | 29.83 CAD | 39.44 CAD | |
2015-02-25 | 0.122 CAD (0.33%) | 30.20 CAD | 40.06 CAD | |
2015-01-29 | 0.122 CAD (-0.33%) | 30.56 CAD | 40.37 CAD | |
2015-01-28 | 0.122 CAD | 30.34 CAD | 40.37 CAD | |
2014-12-29 | 0.122 CAD (3.39%) | 27.86 CAD | 37.18 CAD | |
2014-11-26 | 0.118 CAD | 28.10 CAD | 37.62 CAD | |
2014-10-29 | 0.118 CAD | 26.34 CAD | 35.38 CAD | |
2014-09-26 | 0.118 CAD | 25.33 CAD | 34.14 CAD | |
2014-08-27 | 0.118 CAD | 26.32 CAD | 35.60 CAD | |
2014-07-29 | 0.118 CAD | 25.89 CAD | 35.13 CAD | |
2014-06-26 | 0.118 CAD | 26.03 CAD | 35.44 CAD | |
2014-05-28 | 0.118 CAD | 25.84 CAD | 35.29 CAD | |
2014-04-28 | 0.118 CAD | 24.91 CAD | 34.14 CAD | |
2014-03-27 | 0.118 CAD | 24.47 CAD | 33.65 CAD | |
2014-02-26 | 0.118 CAD | 23.87 CAD | 32.94 CAD | |
2014-01-29 | 0.118 CAD | 23.15 CAD | 32.07 CAD | |
2013-12-27 | 0.118 CAD (4.42%) | 23.11 CAD | 32.12 CAD | |
2013-11-27 | 0.113 CAD | 23.16 CAD | 32.32 CAD | |
2013-10-29 | 0.113 CAD | 24.48 CAD | 34.28 CAD | |
2013-09-26 | 0.113 CAD | 23.28 CAD | 32.71 CAD | |
2013-08-28 | 0.113 CAD | 21.94 CAD | 30.93 CAD | |
2013-07-29 | 0.113 CAD | 22.16 CAD | 31.35 CAD | |
2013-06-26 | 0.113 CAD | 21.73 CAD | 30.85 CAD | |
2013-05-29 | 0.113 CAD | 23.18 CAD | 33.04 CAD | |
2013-04-26 | 0.113 CAD | 23.85 CAD | 34.10 CAD | |
2013-03-26 | 0.113 CAD | 23.04 CAD | 33.05 CAD | |
2013-02-26 | 0.113 CAD | 23.41 CAD | 33.70 CAD | |
2013-01-29 | 0.113 CAD | 23.48 CAD | 33.92 CAD | |
2012-12-27 | 0.113 CAD (2.73%) | 22.35 CAD | 32.39 CAD | |
2012-11-28 | 0.110 CAD | 21.12 CAD | 30.71 CAD | |
2012-10-29 | 0.110 CAD | 21.54 CAD | 31.44 CAD | |
2012-09-26 | 0.110 CAD | 21.60 CAD | 31.64 CAD | |
2012-08-29 | 0.110 CAD | 21.33 CAD | 31.35 CAD | |
2012-07-27 | 0.110 CAD | 20.35 CAD | 30.01 CAD | |
2012-06-27 | 0.110 CAD | 19.15 CAD | 28.35 CAD | |
2012-05-29 | 0.110 CAD | 19.43 CAD | 28.87 CAD | |
2012-04-26 | 0.110 CAD | 18.21 CAD | 27.16 CAD | |
2012-03-28 | 0.110 CAD | 17.15 CAD | 25.68 CAD | |
2012-02-27 | 0.110 CAD | 17.90 CAD | 26.92 CAD | |
2012-01-27 | 0.110 CAD | 17.12 CAD | 25.85 CAD | |
2011-12-28 | 0.110 CAD | 16.61 CAD | 25.19 CAD | |
2011-11-28 | 0.110 CAD | 15.68 CAD | 23.88 CAD | |
2011-10-27 | 0.110 CAD | 15.49 CAD | 23.70 CAD | |
2011-09-28 | 0.110 CAD | 15.42 CAD | 23.71 CAD | |
2011-08-29 | 0.110 CAD | 15.21 CAD | 23.50 CAD | |
2011-07-27 | 0.110 CAD | 15.23 CAD | 23.64 CAD | |
2011-06-28 | 0.110 CAD | 15.15 CAD | 23.62 CAD | |
2011-05-27 | 0.110 CAD | 15.10 CAD | 23.65 CAD | |
2011-04-27 | 0.110 CAD | 14.80 CAD | 23.29 CAD | |
2011-03-29 | 0.110 CAD | 13.77 CAD | 21.78 CAD | |
2011-02-24 | 0.110 CAD | 13.86 CAD | 22.02 CAD | |
2011-01-27 | 0.110 CAD | 13.71 CAD | 21.90 CAD | |
2010-12-29 | 0.110 CAD | 13.52 CAD | 21.70 CAD | |
2010-11-26 | 0.110 CAD | 14.09 CAD | 22.73 CAD | |
2010-10-27 | 0.110 CAD | 14.17 CAD | 22.97 CAD | |
2010-09-28 | 0.110 CAD | 13.51 CAD | 22.00 CAD | |
2010-08-27 | 0.110 CAD | 12.83 CAD | 21.00 CAD | |
2010-07-28 | 0.110 CAD | 12.83 CAD | 21.12 CAD | |
2010-06-28 | 0.110 CAD | 11.99 CAD | 19.83 CAD | |
2010-05-27 | 0.110 CAD | 11.52 CAD | 19.16 CAD | |
2010-04-28 | 0.110 CAD | 12.34 CAD | 20.65 CAD | |
2010-03-29 | 0.110 CAD | 12.19 CAD | 20.50 CAD | |
2010-02-24 | 0.110 CAD | 11.22 CAD | 18.98 CAD | |
2010-01-27 | 0.110 CAD | 11.58 CAD | 19.70 CAD | |
2009-12-29 | 0.110 CAD | 11.54 CAD | 19.75 CAD | |
2009-11-26 | 0.110 CAD | 10.20 CAD | 17.54 CAD | |
2009-10-28 | 0.110 CAD | 9.48 CAD | 16.42 CAD | |
2009-09-28 | 0.110 CAD | 9.47 CAD | 16.50 CAD | |
2009-08-27 | 0.110 CAD | 9.81 CAD | 17.21 CAD | |
2009-07-29 | 0.110 CAD | 8.69 CAD | 15.35 CAD | |
2009-06-26 | 0.110 CAD | 8.35 CAD | 14.85 CAD | |
2009-05-27 | 0.110 CAD | 8.34 CAD | 14.94 CAD | |
2009-04-28 | 0.110 CAD | 7.22 CAD | 13.03 CAD | |
2009-03-27 | 0.110 CAD | 6.69 CAD | 12.17 CAD | |
2009-02-25 | 0.110 CAD | 6.70 CAD | 12.30 CAD | |
2009-01-28 | 0.110 CAD | 6.40 CAD | 11.85 CAD | |
2008-12-29 | 0.110 CAD | 5.79 CAD | 10.83 CAD | |
2008-11-26 | 0.110 CAD | 5.69 CAD | 10.75 CAD | |
2008-10-29 | 0.110 CAD | 7.12 CAD | 13.60 CAD | |
2008-09-26 | 0.110 CAD | 9.92 CAD | 19.10 CAD | |
2008-08-27 | 0.110 CAD | 10.59 CAD | 20.50 CAD | |
2008-07-29 | 0.110 CAD | 10.17 CAD | 19.80 CAD | |
2008-06-26 | 0.110 CAD | 11.04 CAD | 20.55 CAD | |
2008-05-28 | 0.110 CAD | 11.66 CAD | 21.82 CAD | |
2008-04-28 | 0.110 CAD | 11.00 CAD | 20.70 CAD | |
2008-03-27 | 0.110 CAD (4.76%) | 10.10 CAD | 19.10 CAD | |
2008-02-27 | 0.105 CAD | 9.84 CAD | 18.71 CAD | |
2008-01-29 | 0.105 CAD | 9.79 CAD | 18.73 CAD | |
2007-12-27 | 0.105 CAD | 10.72 CAD | 20.61 CAD | |
2007-11-28 | 0.105 CAD | 11.01 CAD | 21.29 CAD | |
2007-10-29 | 0.105 CAD | 10.76 CAD | 20.91 CAD | |
2007-09-26 | 0.105 CAD | 11.01 CAD | 21.50 CAD | |
2007-08-29 | 0.105 CAD | 10.84 CAD | 21.28 CAD | |
2007-07-27 | 0.105 CAD | 10.29 CAD | 20.29 CAD | |
2007-06-27 | 0.105 CAD | 10.97 CAD | 21.75 CAD | |
2007-05-29 | 0.105 CAD | 11.37 CAD | 22.64 CAD | |
2007-04-26 | 0.105 CAD | 11.24 CAD | 22.49 CAD | |
2007-03-28 | 0.105 CAD (3.28%) | 10.44 CAD | 21.00 CAD | |
2007-02-26 | 0.102 CAD | 11.87 CAD | 23.99 CAD | |
2007-01-29 | 0.102 CAD | 11.22 CAD | 22.77 CAD | |
2006-12-27 | 0.102 CAD | 10.66 CAD | 21.73 CAD | |
2006-11-28 | 0.102 CAD | 10.06 CAD | 20.60 CAD | |
2006-10-27 | 0.102 CAD | 9.40 CAD | 19.35 CAD | |
2006-09-27 | 0.102 CAD | 9.23 CAD | 19.10 CAD | |
2006-08-29 | 0.102 CAD | 8.38 CAD | 17.44 CAD | |
2006-07-27 | 0.102 CAD | 8.27 CAD | 17.30 CAD | |
2006-06-28 | 0.102 CAD | 8.12 CAD | 17.10 CAD | |
2006-05-29 | 0.102 CAD | 8.86 CAD | 18.75 CAD | |
2006-04-26 | 0.102 CAD | 8.85 CAD | 18.85 CAD | |
2006-03-29 | 0.102 CAD (3.40%) | 9.09 CAD | 19.45 CAD | |
2006-02-24 | 0.098 CAD | 8.24 CAD | 17.73 CAD | |
2006-01-27 | 0.098 CAD | 7.96 CAD | 17.22 CAD | |
2005-12-28 | 0.098 CAD | 7.70 CAD | 16.77 CAD | |
2005-11-28 | 0.098 CAD | 7.60 CAD | 16.63 CAD | |
2005-10-27 | 0.098 CAD | 7.04 CAD | 15.50 CAD | |
2005-09-28 | 0.098 CAD | 8.08 CAD | 17.90 CAD | |
2005-08-29 | 0.098 CAD | 7.74 CAD | 17.24 CAD | |
2005-07-27 | 0.098 CAD | 7.25 CAD | 16.26 CAD | |
2005-06-28 | 0.098 CAD | 6.79 CAD | 15.32 CAD | |
2005-05-27 | 0.098 CAD | 6.63 CAD | 15.04 CAD | |
2005-04-27 | 0.098 CAD | 6.13 CAD | 14.00 CAD | |
2005-03-29 | 0.098 CAD (3.51%) | 5.98 CAD | 13.76 CAD | |
2005-02-24 | 0.095 CAD | 6.37 CAD | 14.76 CAD | |
2005-01-27 | 0.095 CAD | 6.31 CAD | 14.71 CAD | |
2004-12-29 | 0.095 CAD | 5.90 CAD | 13.85 CAD | |
2004-11-26 | 0.095 CAD | 5.59 CAD | 13.20 CAD | |
2004-10-27 | 0.095 CAD | 5.44 CAD | 12.95 CAD | |
2004-09-28 | 0.095 CAD | 5.39 CAD | 12.93 CAD | |
2004-08-27 | 0.095 CAD | 5.15 CAD | 12.45 CAD | |
2004-07-28 | 0.095 CAD | 4.95 CAD | 12.05 CAD | |
2004-06-28 | 0.095 CAD | 4.63 CAD | 11.36 CAD | |
2004-05-27 | 0.095 CAD | 4.53 CAD | 11.20 CAD | |
2004-04-28 | 0.095 CAD | 4.75 CAD | 11.85 CAD | |
2004-03-29 | 0.095 CAD (3.64%) | 5.41 CAD | 13.60 CAD | |
2004-02-25 | 0.092 CAD | 4.94 CAD | 12.50 CAD | |
2004-01-28 | 0.092 CAD | 5.00 CAD | 12.75 CAD | |
2003-12-29 | 0.092 CAD | 4.91 CAD | 12.60 CAD | |
2003-11-26 | 0.092 CAD | 4.54 CAD | 11.75 CAD | |
2003-10-29 | 0.092 CAD | 4.21 CAD | 10.99 CAD | |
2003-09-26 | 0.092 CAD | 3.84 CAD | 10.10 CAD | |
2003-08-27 | 0.092 CAD | 3.82 CAD | 10.15 CAD | |
2003-07-29 | 0.092 CAD | 3.68 CAD | 9.85 CAD | |
2003-06-26 | 0.092 CAD | 3.63 CAD | 9.80 CAD | |
2003-05-28 | 0.092 CAD | 3.52 CAD | 9.60 CAD | |
2003-04-28 | 0.092 CAD (-24.31%) | 3.45 CAD | 9.50 CAD | |
2003-03-27 | 0.121 CAD | 3.33 CAD | 9.25 CAD |
AP-UN.TO
List: canada
Price: 33.68CAD
Dividend Yield: 5.16%
Forward Dividend Yield: 5.29%
Payout Ratio: 43.47%
Dividend Per Share: 1.75 CAD
Earnings Per Share: 4.03 CAD
P/E Ratio: 11.52
Exchange: TOR
Sector: Real Estate
Industry: REIT—Office
Volume: 229321
Ebitda: 231.2 millionMarket Capitalization: 4.2 billion
Average Dividend Frequency: 12
Years Paying Dividends: 20
DGR3: 2.92%
DGR5: 2.54%
DGR10: 2.66%