Allied Properties Real Estate Investment Trust dividend history

Dividend history for stock AP-UN.TO (Allied Properties Real Estate Investment Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Jan. 30, 2020 $0.1375 (3.38%) $55.33 $55.33
Dec. 30, 2019 $0.133 $51.99 $52.12
Nov. 28, 2019 $0.133 $53.19 $53.46
Oct. 30, 2019 $0.133 $53.19 $53.59
Sept. 27, 2019 $0.133 $52.96 $53.49
Aug. 29, 2019 $0.133 $51.54 $52.19
July 30, 2019 $0.133 $48.19 $48.92
June 27, 2019 $0.133 $46.38 $47.21
May 30, 2019 $0.133 $47.60 $48.59
April 29, 2019 $0.133 $46.30 $47.39
March 28, 2019 $0.133 $47.96 $49.23
Feb. 27, 2019 $0.133 $46.22 $47.57
Jan. 30, 2019 $0.133 $45.49 $46.95
Dec. 28, 2018 $0.133 (2.31%) $42.82 $44.32
Nov. 29, 2018 $0.13 $43.35 $45.00
Oct. 30, 2018 $0.13 $40.38 $42.04
Sept. 27, 2018 $0.13 $41.30 $43.14
Aug. 30, 2018 $0.13 $41.08 $43.03
July 30, 2018 $0.13 $40.07 $42.10
June 28, 2018 $0.13 $39.65 $41.79
May 30, 2018 $0.13 $40.67 $43.00
April 27, 2018 $0.13 $38.88 $41.23
March 28, 2018 $0.13 $37.43 $39.82
Feb. 27, 2018 $0.13 $38.89 $41.51
Jan. 30, 2018 $0.13 $38.10 $40.79
Dec. 28, 2017 $0.13 (1.96%) $38.84 $41.72
Nov. 29, 2017 $0.1275 $38.65 $41.64
Oct. 30, 2017 $0.1275 $38.25 $41.34
Sept. 28, 2017 $0.1275 $36.61 $39.69
Aug. 29, 2017 $0.1275 $35.20 $38.28
July 27, 2017 $0.1275 $35.20 $38.41
June 28, 2017 $0.1275 $35.83 $39.23
May 29, 2017 $0.1275 $34.30 $37.67
April 26, 2017 $0.1275 $33.36 $36.76
March 29, 2017 $0.1275 $33.04 $36.54
Feb. 24, 2017 $0.1275 $31.31 $34.74
Jan. 27, 2017 $0.1275 $30.17 $33.60
Dec. 28, 2016 $0.1275 (2%) $31.61 $35.34
Nov. 28, 2016 $0.125 $29.87 $33.51
Oct. 27, 2016 $0.125 $32.40 $36.49
Sept. 28, 2016 $0.125 $33.18 $37.50
Aug. 29, 2016 $0.125 $33.24 $37.69
July 27, 2016 $0.125 $34.34 $39.06
June 28, 2016 $0.125 $33.33 $38.04
May 27, 2016 $0.125 $32.32 $37.00
April 27, 2016 $0.125 $30.45 $34.98
March 29, 2016 $0.125 $29.89 $34.46
Feb. 25, 2016 $0.125 $27.77 $32.13
Jan. 27, 2016 $0.125 $26.77 $31.10
Dec. 29, 2015 $0.125 (2.80%) $27.46 $32.03
Nov. 26, 2015 $0.1216 $27.80 $32.56
Oct. 28, 2015 $0.1216 $30.75 $36.14
Sept. 28, 2015 $0.1216 $28.74 $33.90
Aug. 27, 2015 $0.1216 $29.80 $35.27
July 29, 2015 $0.1216 $30.27 $35.95
June 26, 2015 $0.1216 $29.92 $35.66
May 27, 2015 $0.1216 $31.13 $37.22
April 28, 2015 $0.1216 $33.82 $40.57
March 27, 2015 $0.1216 $32.78 $39.44
Feb. 25, 2015 $0.1216 $33.19 $40.06
Jan. 29, 2015 $0.1216 $33.34 $40.37
Jan. 28, 2015 $0.1216 $33.24 $40.37
Dec. 29, 2014 $0.1216 (3.49%) $30.52 $37.18
Nov. 26, 2014 $0.1175 $30.78 $37.62
Oct. 29, 2014 $0.1175 $28.86 $35.38
Sept. 26, 2014 $0.1175 $27.76 $34.14
Aug. 27, 2014 $0.1175 $28.84 $35.60
July 29, 2014 $0.1175 $28.37 $35.13
June 26, 2014 $0.1175 $28.52 $35.44
May 28, 2014 $0.1175 $28.31 $35.29
April 28, 2014 $0.1175 $27.30 $34.14
March 27, 2014 $0.1175 $26.81 $33.65
Feb. 26, 2014 $0.1175 $26.15 $32.94
Jan. 29, 2014 $0.1175 $25.37 $32.07
Dec. 27, 2013 $0.1175 (3.71%) $25.32 $32.12
Nov. 27, 2013 $0.1133 $25.38 $32.32
Oct. 29, 2013 $0.1133 $26.83 $34.28
Sept. 26, 2013 $0.1133 $25.51 $32.71
Aug. 28, 2013 $0.1133 $24.04 $30.93
July 29, 2013 $0.1133 $24.28 $31.35
June 26, 2013 $0.1133 $23.81 $30.85
May 29, 2013 $0.1133 $25.40 $33.04
April 26, 2013 $0.1133 $26.13 $34.10
March 26, 2013 $0.1133 $25.24 $33.05
Feb. 26, 2013 $0.1133 $25.65 $33.70
Jan. 29, 2013 $0.1133 $25.73 $33.92
Dec. 27, 2012 $0.1133 (3%) $24.49 $32.39
Nov. 28, 2012 $0.11 $23.14 $30.71
Oct. 29, 2012 $0.11 $23.60 $31.44
Sept. 26, 2012 $0.11 $23.67 $31.64
Aug. 29, 2012 $0.11 $23.37 $31.35
July 27, 2012 $0.11 $22.29 $30.01
June 27, 2012 $0.11 $20.99 $28.35
May 29, 2012 $0.11 $21.29 $28.87
April 26, 2012 $0.11 $19.95 $27.16
March 28, 2012 $0.11 $18.79 $25.68
Feb. 27, 2012 $0.11 $19.61 $26.92
Jan. 27, 2012 $0.11 $18.75 $25.85
Dec. 28, 2011 $0.11 $18.20 $25.19
Nov. 28, 2011 $0.11 $17.18 $23.88
Oct. 27, 2011 $0.11 $16.97 $23.70
Sept. 28, 2011 $0.11 $16.90 $23.71
Aug. 29, 2011 $0.11 $16.67 $23.50
July 27, 2011 $0.11 $16.69 $23.64
June 28, 2011 $0.11 $16.60 $23.62
May 27, 2011 $0.11 $16.54 $23.65
April 27, 2011 $0.11 $16.21 $23.29
March 29, 2011 $0.11 $15.09 $21.78
Feb. 24, 2011 $0.11 $15.18 $22.02
Jan. 27, 2011 $0.11 $15.02 $21.90
Dec. 29, 2010 $0.11 $14.81 $21.70
Nov. 26, 2010 $0.11 $15.44 $22.73
Oct. 27, 2010 $0.11 $15.52 $22.97
Sept. 28, 2010 $0.11 $14.80 $22.00
Aug. 27, 2010 $0.11 $14.05 $21.00
July 28, 2010 $0.11 $14.06 $21.12
June 28, 2010 $0.11 $13.13 $19.83
May 27, 2010 $0.11 $12.62 $19.16
April 28, 2010 $0.11 $13.52 $20.65
March 29, 2010 $0.11 $13.35 $20.50
Feb. 24, 2010 $0.11 $12.30 $18.98
Jan. 27, 2010 $0.11 $12.69 $19.70
Dec. 29, 2009 $0.11 $12.65 $19.75
Nov. 26, 2009 $0.11 $11.17 $17.54
Oct. 28, 2009 $0.11 $10.39 $16.42
Sept. 28, 2009 $0.11 $10.37 $16.50
Aug. 27, 2009 $0.11 $10.75 $17.21
July 29, 2009 $0.11 $9.53 $15.35
June 26, 2009 $0.11 $9.15 $14.85
May 27, 2009 $0.11 $9.14 $14.94
April 28, 2009 $0.11 $7.91 $13.03
March 27, 2009 $0.11 $7.33 $12.17
Feb. 25, 2009 $0.11 $7.34 $12.30
Jan. 28, 2009 $0.11 $7.01 $11.85
Dec. 29, 2008 $0.11 $6.35 $10.83
Nov. 26, 2008 $0.11 $6.23 $10.75
Oct. 29, 2008 $0.11 $7.80 $13.60
Sept. 26, 2008 $0.11 $10.87 $19.10
Aug. 27, 2008 $0.11 $11.60 $20.50
July 29, 2008 $0.11 $11.14 $19.80
June 26, 2008 $0.11 $11.50 $20.55
May 28, 2008 $0.11 $12.15 $21.82
April 28, 2008 $0.11 $11.46 $20.70
March 27, 2008 $0.11 (4.76%) $10.52 $19.10
Feb. 27, 2008 $0.105 $10.25 $18.71
Jan. 29, 2008 $0.105 $10.21 $18.73
Dec. 27, 2007 $0.105 $11.17 $20.61
Nov. 28, 2007 $0.105 $11.47 $21.29
Oct. 29, 2007 $0.105 $11.21 $20.91
Sept. 26, 2007 $0.105 $11.47 $21.50
Aug. 29, 2007 $0.105 $11.30 $21.28
July 27, 2007 $0.105 $10.72 $20.29
June 27, 2007 $0.105 $11.43 $21.75
May 29, 2007 $0.105 $11.84 $22.64
April 26, 2007 $0.105 $11.71 $22.49
March 28, 2007 $0.105 (3.28%) $10.88 $21.00
Feb. 26, 2007 $0.10167 $12.37 $23.99
Jan. 29, 2007 $0.10167 $11.69 $22.77
Dec. 27, 2006 $0.10167 $11.11 $21.73
Nov. 28, 2006 $0.10167 $10.48 $20.60
Oct. 27, 2006 $0.10167 $9.80 $19.35
Sept. 27, 2006 $0.10167 $9.62 $19.10
Aug. 29, 2006 $0.10167 $8.73 $17.44
July 27, 2006 $0.10167 $8.61 $17.30
June 28, 2006 $0.10167 $8.47 $17.10
May 29, 2006 $0.10167 $9.23 $18.75
April 26, 2006 $0.10167 $9.23 $18.85
March 29, 2006 $0.10167 (3.40%) $9.47 $19.45
Feb. 24, 2006 $0.09833 $8.58 $17.73
Jan. 27, 2006 $0.09833 $8.29 $17.22
Dec. 28, 2005 $0.09833 $8.03 $16.77
Nov. 28, 2005 $0.09833 $7.92 $16.63
Oct. 27, 2005 $0.09833 $7.33 $15.50
Sept. 28, 2005 $0.09833 $8.42 $17.90
Aug. 29, 2005 $0.09833 $8.06 $17.24
July 27, 2005 $0.09833 $7.56 $16.26
June 28, 2005 $0.09833 $7.08 $15.32
May 27, 2005 $0.09833 $6.90 $15.04
April 27, 2005 $0.09833 $6.38 $14.00
March 29, 2005 $0.09833 (3.51%) $6.23 $13.76
Feb. 24, 2005 $0.095 $6.64 $14.76
Jan. 27, 2005 $0.095 $6.57 $14.71
Dec. 29, 2004 $0.095 $6.15 $13.85
Nov. 26, 2004 $0.095 $5.82 $13.20
Oct. 27, 2004 $0.095 $5.67 $12.95
Sept. 28, 2004 $0.095 $5.62 $12.93
Aug. 27, 2004 $0.095 $5.37 $12.45
July 28, 2004 $0.095 $5.16 $12.05
June 28, 2004 $0.095 $4.83 $11.36
May 27, 2004 $0.095 $4.72 $11.20
April 28, 2004 $0.095 $4.95 $11.85
March 29, 2004 $0.095 (3.64%) $5.64 $13.60
Feb. 25, 2004 $0.09166 $5.14 $12.50
Jan. 28, 2004 $0.09166 $5.21 $12.75
Dec. 29, 2003 $0.09166 $5.11 $12.60
Nov. 26, 2003 $0.09166 $4.73 $11.75
Oct. 29, 2003 $0.09166 $4.39 $10.99
Sept. 26, 2003 $0.09166 $4.00 $10.10
Aug. 27, 2003 $0.09166 $3.99 $10.15
July 29, 2003 $0.09166 $3.83 $9.85
June 26, 2003 $0.09166 $3.78 $9.80
May 28, 2003 $0.09166 $3.67 $9.60
April 28, 2003 $0.09166 (-24.31%) $3.59 $9.50
March 27, 2003 $0.1211 $3.47 $9.25

AP-UN.TO

List: canada

Price: $48.47

52 week range price:
$32.37
$41.81

Dividend Yield: 3.40%

5-year range yield:
2.98%
4.82%

Payout Ratio: 25.20%

Payout Ratio Range:
25.20%
25.20%

Dividend Per Share: $1.23

Earnings Per Share: $4.88

Future Ex-Dividend Date: -

P/E Ratio: 8.47

Exchange: TOR

Sector: Real Estate

Industry: REIT - Office

Volume: 62619

Ebitda: 231.2 million

Market Capitalization: 3.5 billion

Average Dividend Frequency: 11

Last 12 month Dividends paid: 12

Years Paying Dividends: 18

DGR3: 2.03%

DGR5: 2.59%

DGR10: 2.00%

Links: