ALLIED PROPERTIES REAL ESTATE I - Price History
Monthly price history for AP-UN.TO (ALLIED PROPERTIES REAL ESTATE I)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$17.38 | CA$17.38 |
| March 2024 | CA$17.67 | CA$17.67 |
| February 2024 | CA$16.84 | CA$16.99 |
| January 2024 | CA$19.19 | CA$19.52 |
| December 2023 | CA$19.69 | CA$20.18 |
| November 2023 | CA$16.90 | CA$17.87 |
| October 2023 | CA$14.86 | CA$15.85 |
| September 2023 | CA$16.65 | CA$17.93 |
| August 2023 | CA$19.13 | CA$20.77 |
| July 2023 | CA$20.06 | CA$21.94 |
| June 2023 | CA$19.72 | CA$21.72 |
| May 2023 | CA$20.04 | CA$22.22 |
| April 2023 | CA$20.40 | CA$22.78 |
| March 2023 | CA$21.68 | CA$24.36 |
| February 2023 | CA$25.32 | CA$28.62 |
| January 2023 | CA$26.12 | CA$29.68 |
| December 2022 | CA$22.41 | CA$25.60 |
| November 2022 | CA$22.86 | CA$26.26 |
| October 2022 | CA$22.84 | CA$26.39 |
| September 2022 | CA$23.56 | CA$27.36 |
| August 2022 | CA$26.87 | CA$31.38 |
| July 2022 | CA$29.13 | CA$34.17 |
| June 2022 | CA$28.17 | CA$33.19 |
| May 2022 | CA$32.77 | CA$38.78 |
| April 2022 | CA$35.13 | CA$41.73 |
| March 2022 | CA$39.12 | CA$46.63 |
| February 2022 | CA$36.87 | CA$44.08 |
| January 2022 | CA$37.28 | CA$44.73 |
| December 2021 | CA$36.51 | CA$43.95 |
| November 2021 | CA$34.16 | CA$41.25 |
| October 2021 | CA$35.30 | CA$42.77 |
| September 2021 | CA$33.09 | CA$40.22 |
| August 2021 | CA$35.49 | CA$43.29 |
| July 2021 | CA$37.35 | CA$45.71 |
| June 2021 | CA$36.70 | CA$45.05 |
| May 2021 | CA$36.02 | CA$44.35 |
| April 2021 | CA$34.52 | CA$42.65 |
| March 2021 | CA$32.79 | CA$40.64 |
| February 2021 | CA$30.84 | CA$38.36 |
| January 2021 | CA$29.07 | CA$36.29 |
| December 2020 | CA$30.19 | CA$37.83 |
| November 2020 | CA$32.46 | CA$40.82 |
| October 2020 | CA$25.60 | CA$32.31 |
| September 2020 | CA$28.29 | CA$35.85 |
| August 2020 | CA$28.92 | CA$36.80 |
| July 2020 | CA$31.41 | CA$40.11 |
| June 2020 | CA$31.97 | CA$40.96 |
| May 2020 | CA$31.12 | CA$40 |
| April 2020 | CA$34.55 | CA$44.56 |
| March 2020 | CA$34.58 | CA$44.74 |
| February 2020 | CA$41.97 | CA$54.47 |
| January 2020 | CA$42.44 | CA$55.22 |
| December 2019 | CA$39.92 | CA$52.07 |
| November 2019 | CA$40.84 | CA$53.40 |
| October 2019 | CA$40.88 | CA$53.58 |
| September 2019 | CA$40.76 | CA$53.57 |
| August 2019 | CA$39.85 | CA$52.50 |
| July 2019 | CA$37.05 | CA$48.93 |
| June 2019 | CA$35.77 | CA$47.37 |
| May 2019 | CA$36.60 | CA$48.61 |
| April 2019 | CA$35.62 | CA$47.43 |
| March 2019 | CA$36.92 | CA$49.30 |
| February 2019 | CA$35.85 | CA$48.01 |
| January 2019 | CA$35.15 | CA$47.20 |
| December 2018 | CA$32.91 | CA$44.32 |
| November 2018 | CA$33.39 | CA$45.10 |
| October 2018 | CA$31.23 | CA$42.30 |
| September 2018 | CA$31.72 | CA$43.10 |
| August 2018 | CA$31.98 | CA$43.59 |
| July 2018 | CA$31.05 | CA$42.45 |
| June 2018 | CA$30.52 | CA$41.85 |
| May 2018 | CA$30.91 | CA$42.51 |
| April 2018 | CA$30.07 | CA$41.48 |
| March 2018 | CA$29.30 | CA$40.56 |
| February 2018 | CA$29.86 | CA$41.46 |
| January 2018 | CA$29.68 | CA$41.35 |
| December 2017 | CA$30.11 | CA$42.08 |
| November 2017 | CA$29.59 | CA$41.48 |
| October 2017 | CA$29.40 | CA$41.34 |
| September 2017 | CA$28.25 | CA$39.84 |
| August 2017 | CA$27.36 | CA$38.71 |
| July 2017 | CA$26.87 | CA$38.15 |
| June 2017 | CA$27.32 | CA$38.92 |
| May 2017 | CA$26.77 | CA$38.25 |
| April 2017 | CA$25.55 | CA$36.63 |
| March 2017 | CA$25.08 | CA$36.09 |
| February 2017 | CA$24.25 | CA$35.02 |
| January 2017 | CA$23.39 | CA$33.90 |
| December 2016 | CA$24.71 | CA$35.95 |
| November 2016 | CA$23.21 | CA$33.89 |
| October 2016 | CA$24.61 | CA$36.06 |
| September 2016 | CA$25.62 | CA$37.68 |
| August 2016 | CA$24.96 | CA$36.83 |
| July 2016 | CA$26.77 | CA$39.62 |
| June 2016 | CA$26.05 | CA$38.68 |
| May 2016 | CA$24.36 | CA$36.29 |
| April 2016 | CA$23.65 | CA$35.35 |
| March 2016 | CA$23.31 | CA$34.97 |
| February 2016 | CA$20.96 | CA$31.56 |
| January 2016 | CA$22.03 | CA$33.30 |
| December 2015 | CA$20.80 | CA$31.57 |
| November 2015 | CA$21.49 | CA$32.75 |
| October 2015 | CA$23.46 | CA$35.88 |
| September 2015 | CA$22.76 | CA$34.93 |
| August 2015 | CA$22.63 | CA$34.86 |
| July 2015 | CA$23.56 | CA$36.42 |
| June 2015 | CA$22.85 | CA$35.44 |
| May 2015 | CA$23.31 | CA$36.28 |
| April 2015 | CA$25.62 | CA$40 |
| March 2015 | CA$25.72 | CA$40.28 |
| February 2015 | CA$25.84 | CA$40.59 |
| January 2015 | CA$25.38 | CA$40 |
| December 2014 | CA$23.69 | CA$37.44 |
| November 2014 | CA$23.81 | CA$37.75 |
| October 2014 | CA$22.30 | CA$35.57 |
| September 2014 | CA$21.36 | CA$34.18 |
| August 2014 | CA$22.23 | CA$35.70 |
| July 2014 | CA$21.70 | CA$34.96 |
| June 2014 | CA$21.86 | CA$35.35 |
| May 2014 | CA$21.59 | CA$35.02 |
| April 2014 | CA$21.02 | CA$34.21 |
| March 2014 | CA$21.12 | CA$34.50 |
| February 2014 | CA$20.44 | CA$33.50 |
| January 2014 | CA$19.88 | CA$32.70 |
| December 2013 | CA$19.84 | CA$32.76 |
| November 2013 | CA$19.66 | CA$32.58 |
| October 2013 | CA$20.18 | CA$33.55 |
| September 2013 | CA$19.46 | CA$32.46 |
| August 2013 | CA$18.67 | CA$31.26 |
| July 2013 | CA$18.69 | CA$31.40 |
| June 2013 | CA$18.98 | CA$32.01 |
| May 2013 | CA$19.82 | CA$33.54 |
| April 2013 | CA$20.31 | CA$34.49 |
| March 2013 | CA$19.39 | CA$33.03 |
| February 2013 | CA$20.06 | CA$34.30 |
| January 2013 | CA$20.11 | CA$34.49 |
| December 2012 | CA$19.17 | CA$33 |
| November 2012 | CA$18.12 | CA$31.30 |
| October 2012 | CA$18.23 | CA$31.60 |
| September 2012 | CA$18.38 | CA$31.97 |
| August 2012 | CA$17.53 | CA$30.60 |
| July 2012 | CA$17.13 | CA$30 |
| June 2012 | CA$16.50 | CA$29 |
| May 2012 | CA$16.28 | CA$28.73 |
| April 2012 | CA$15.48 | CA$27.42 |
| March 2012 | CA$14.57 | CA$25.91 |
| February 2012 | CA$14.89 | CA$26.59 |
| January 2012 | CA$14.35 | CA$25.74 |
| December 2011 | CA$14.04 | CA$25.28 |
| November 2011 | CA$13.23 | CA$23.93 |
| October 2011 | CA$13.30 | CA$24.18 |
| September 2011 | CA$12.69 | CA$23.18 |
| August 2011 | CA$12.91 | CA$23.69 |
| July 2011 | CA$12.75 | CA$23.50 |
| June 2011 | CA$12.88 | CA$23.84 |
| May 2011 | CA$12.83 | CA$23.87 |
| April 2011 | CA$12.39 | CA$23.15 |
| March 2011 | CA$11.72 | CA$22 |
| February 2011 | CA$11.78 | CA$22.23 |
| January 2011 | CA$11.37 | CA$21.56 |
| December 2010 | CA$11.30 | CA$21.54 |
| November 2010 | CA$11.54 | CA$22.12 |
| October 2010 | CA$11.66 | CA$22.46 |
| September 2010 | CA$11.73 | CA$22.70 |
| August 2010 | CA$10.75 | CA$20.90 |
| July 2010 | CA$10.51 | CA$20.54 |
| June 2010 | CA$9.98 | CA$19.61 |
| May 2010 | CA$9.89 | CA$19.55 |
| April 2010 | CA$10.57 | CA$21 |
| March 2010 | CA$10.16 | CA$20.30 |
| February 2010 | CA$9.51 | CA$19.10 |
| January 2010 | CA$9.70 | CA$19.60 |
| December 2009 | CA$9.52 | CA$19.34 |
| November 2009 | CA$8.56 | CA$17.50 |
| October 2009 | CA$8.19 | CA$16.84 |
| September 2009 | CA$7.99 | CA$16.53 |
| August 2009 | CA$8.35 | CA$17.39 |
| July 2009 | CA$7.41 | CA$15.54 |
| June 2009 | CA$6.98 | CA$14.75 |
| May 2009 | CA$6.96 | CA$14.80 |
| April 2009 | CA$6.04 | CA$12.94 |
| March 2009 | CA$5.95 | CA$12.85 |
| February 2009 | CA$5.89 | CA$12.85 |
| January 2009 | CA$5.68 | CA$12.50 |
| December 2008 | CA$5.61 | CA$12.45 |
| November 2008 | CA$5.53 | CA$12.41 |
| October 2008 | CA$7.06 | CA$16 |
| September 2008 | CA$8.11 | CA$18.54 |
| August 2008 | CA$8.93 | CA$20.53 |
| July 2008 | CA$8.59 | CA$19.85 |
| June 2008 | CA$8.69 | CA$20.20 |
| May 2008 | CA$9.30 | CA$21.74 |
| April 2008 | CA$8.70 | CA$20.44 |
| March 2008 | CA$8.24 | CA$19.45 |
| February 2008 | CA$7.91 | CA$18.79 |
| January 2008 | CA$7.74 | CA$18.49 |
| December 2007 | CA$8.64 | CA$20.74 |
| November 2007 | CA$8.72 | CA$21.05 |
| October 2007 | CA$8.80 | CA$21.35 |
| September 2007 | CA$9.05 | CA$22.07 |
| August 2007 | CA$8.68 | CA$21.26 |
| July 2007 | CA$8.12 | CA$20 |
| June 2007 | CA$8.71 | CA$21.55 |
| May 2007 | CA$9.24 | CA$22.97 |
| April 2007 | CA$8.94 | CA$22.34 |
| March 2007 | CA$8.37 | CA$21 |
| February 2007 | CA$9.52 | CA$24 |
| January 2007 | CA$9.02 | CA$22.85 |
| December 2006 | CA$9.14 | CA$23.25 |
| November 2006 | CA$8.11 | CA$20.74 |
| October 2006 | CA$7.78 | CA$20 |
| September 2006 | CA$7.42 | CA$19.15 |
| August 2006 | CA$6.72 | CA$17.45 |
| July 2006 | CA$6.60 | CA$17.25 |
| June 2006 | CA$6.74 | CA$17.72 |
| May 2006 | CA$6.99 | CA$18.47 |
| April 2006 | CA$7.30 | CA$19.39 |
| March 2006 | CA$7.04 | CA$18.80 |
| February 2006 | CA$6.57 | CA$17.64 |
| January 2006 | CA$6.39 | CA$17.25 |
| December 2005 | CA$6.24 | CA$16.95 |
| November 2005 | CA$6.17 | CA$16.85 |
| October 2005 | CA$5.74 | CA$15.79 |
| September 2005 | CA$6.45 | CA$17.85 |
| August 2005 | CA$6 | CA$16.70 |
| July 2005 | CA$5.84 | CA$16.35 |
| June 2005 | CA$5.54 | CA$15.60 |
| May 2005 | CA$5.21 | CA$14.77 |
| April 2005 | CA$4.91 | CA$14 |
| March 2005 | CA$4.95 | CA$14.21 |
| February 2005 | CA$5.05 | CA$14.62 |
| January 2005 | CA$5.15 | CA$15 |
| December 2004 | CA$4.71 | CA$13.80 |
| November 2004 | CA$4.49 | CA$13.25 |
| October 2004 | CA$4.39 | CA$13.05 |
| September 2004 | CA$4.24 | CA$12.70 |
| August 2004 | CA$4.11 | CA$12.40 |
| July 2004 | CA$4.01 | CA$12.19 |
| June 2004 | CA$3.79 | CA$11.60 |
| May 2004 | CA$3.62 | CA$11.19 |
| April 2004 | CA$3.73 | CA$11.62 |
| March 2004 | CA$4.30 | CA$13.51 |
| February 2004 | CA$3.97 | CA$12.55 |
| January 2004 | CA$4.08 | CA$12.99 |
| December 2003 | CA$4.01 | CA$12.85 |
| November 2003 | CA$3.72 | CA$12 |
| October 2003 | CA$3.33 | CA$10.85 |
| September 2003 | CA$3.05 | CA$10.01 |
| August 2003 | CA$3.06 | CA$10.15 |
| July 2003 | CA$2.93 | CA$9.80 |
| June 2003 | CA$2.90 | CA$9.80 |
| May 2003 | CA$2.82 | CA$9.60 |
| April 2003 | CA$2.76 | CA$9.49 |
| March 2003 | CA$2.68 | CA$9.30 |
| February 2003 | CA$2.76 | CA$9.73 |
AP-UN.TO
List: canada
Price: CA$17.10
52 week price:
Dividend Yield: 0.11%
5-year range yield:
Forward Dividend Yield: 10.54%
Payout Ratio: -45.69%
Payout Ratio Range:
Dividend Per Share: 1.80 CAD
Earnings Per Share: -3.94 CAD
P/E Ratio: -4.41
Exchange: TOR
Sector: Real Estate
Industry: REIT - Office
Volume: 632394
Ebitda: 231.2 millionMarket Capitalization: 2.2 billion
Average Dividend Frequency: 12
Years Paying Dividends: 22
DGR3: 2.74%
DGR5: 2.82%
DGR10: 2.50%