AP_AP (THAILAND) - Price History
Monthly price history for AP.BK (AP_AP (THAILAND))
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB9.10 | THB9.10 |
April 2024 | THB10.80 | THB10.80 |
March 2024 | THB10.80 | THB10.80 |
February 2024 | THB10.50 | THB10.50 |
January 2024 | THB10.70 | THB10.70 |
December 2023 | THB11.30 | THB11.30 |
November 2023 | THB10.80 | THB10.80 |
October 2023 | THB10.80 | THB10.80 |
September 2023 | THB11.80 | THB11.80 |
August 2023 | THB12.70 | THB12.70 |
July 2023 | THB12.20 | THB12.20 |
June 2023 | THB11.50 | THB11.50 |
May 2023 | THB11.60 | THB11.60 |
April 2023 | THB11.96 | THB12.60 |
March 2023 | THB11.39 | THB12 |
February 2023 | THB11.77 | THB12.40 |
January 2023 | THB11.29 | THB11.90 |
December 2022 | THB11.01 | THB11.60 |
November 2022 | THB9.58 | THB10.10 |
October 2022 | THB9.30 | THB9.80 |
September 2022 | THB9.01 | THB9.50 |
August 2022 | THB9.49 | THB10 |
July 2022 | THB9.25 | THB9.75 |
June 2022 | THB9.49 | THB10 |
May 2022 | THB10.63 | THB11.20 |
April 2022 | THB10.68 | THB11.80 |
March 2022 | THB9.96 | THB11 |
February 2022 | THB9.60 | THB10.60 |
January 2022 | THB9.23 | THB10.20 |
December 2021 | THB8.65 | THB9.55 |
November 2021 | THB7.88 | THB8.70 |
October 2021 | THB8.01 | THB8.85 |
September 2021 | THB7.38 | THB8.15 |
August 2021 | THB7.60 | THB8.40 |
July 2021 | THB7.15 | THB7.90 |
June 2021 | THB7.56 | THB8.35 |
May 2021 | THB7.74 | THB8.55 |
April 2021 | THB7.74 | THB8.60 |
March 2021 | THB7.38 | THB8.20 |
February 2021 | THB6.62 | THB7.35 |
January 2021 | THB6.53 | THB7.25 |
December 2020 | THB6.53 | THB7.25 |
November 2020 | THB6.30 | THB7 |
October 2020 | THB5.63 | THB6.25 |
September 2020 | THB5.18 | THB5.75 |
August 2020 | THB5.67 | THB6.30 |
July 2020 | THB5.54 | THB6.15 |
June 2020 | THB5.31 | THB5.90 |
May 2020 | THB5 | THB5.55 |
April 2020 | THB4.18 | THB5.05 |
March 2020 | THB3.14 | THB3.80 |
February 2020 | THB5.04 | THB6.10 |
January 2020 | THB5.71 | THB6.90 |
December 2019 | THB6.16 | THB7.45 |
November 2019 | THB5.66 | THB6.85 |
October 2019 | THB5.46 | THB6.60 |
September 2019 | THB5.58 | THB6.75 |
August 2019 | THB6.04 | THB7.30 |
July 2019 | THB6.33 | THB7.65 |
June 2019 | THB6.49 | THB7.85 |
May 2019 | THB6.41 | THB7.75 |
April 2019 | THB6.20 | THB7.90 |
March 2019 | THB5.53 | THB7.05 |
February 2019 | THB5.53 | THB7.05 |
January 2019 | THB5.50 | THB7 |
December 2018 | THB4.71 | THB6 |
November 2018 | THB5.34 | THB6.80 |
October 2018 | THB6.44 | THB8.20 |
September 2018 | THB7.14 | THB9.10 |
August 2018 | THB7.38 | THB9.40 |
July 2018 | THB7.22 | THB9.20 |
June 2018 | THB6.40 | THB8.15 |
May 2018 | THB7.22 | THB9.20 |
April 2018 | THB6.33 | THB8.40 |
March 2018 | THB5.95 | THB7.90 |
February 2018 | THB6.33 | THB8.40 |
January 2018 | THB6.67 | THB8.85 |
December 2017 | THB6.89 | THB9.15 |
November 2017 | THB6.63 | THB8.80 |
October 2017 | THB6.70 | THB8.90 |
September 2017 | THB5.91 | THB7.85 |
August 2017 | THB5.91 | THB7.85 |
July 2017 | THB5.80 | THB7.70 |
June 2017 | THB6.10 | THB8.10 |
May 2017 | THB5.76 | THB7.65 |
April 2017 | THB5.76 | THB7.95 |
March 2017 | THB5.21 | THB7.20 |
February 2017 | THB5.18 | THB7.15 |
January 2017 | THB5.36 | THB7.40 |
December 2016 | THB5.43 | THB7.50 |
November 2016 | THB5.07 | THB7 |
October 2016 | THB5.14 | THB7.10 |
September 2016 | THB5.25 | THB7.25 |
August 2016 | THB5.39 | THB7.45 |
July 2016 | THB5.36 | THB7.40 |
June 2016 | THB5.32 | THB7.35 |
May 2016 | THB4.31 | THB5.95 |
April 2016 | THB4.13 | THB6 |
March 2016 | THB4.20 | THB6.10 |
February 2016 | THB3.99 | THB5.80 |
January 2016 | THB3.82 | THB5.55 |
December 2015 | THB3.68 | THB5.35 |
November 2015 | THB3.82 | THB5.55 |
October 2015 | THB4.13 | THB6 |
September 2015 | THB3.72 | THB5.40 |
August 2015 | THB3.79 | THB5.50 |
July 2015 | THB4.06 | THB5.90 |
June 2015 | THB4.96 | THB7.20 |
May 2015 | THB4.82 | THB7 |
April 2015 | THB4.88 | THB7.35 |
March 2015 | THB4.78 | THB7.20 |
February 2015 | THB4.61 | THB6.95 |
January 2015 | THB4.25 | THB6.40 |
December 2014 | THB3.95 | THB5.95 |
November 2014 | THB4.38 | THB6.60 |
October 2014 | THB4.41 | THB6.65 |
September 2014 | THB4.33 | THB6.55 |
August 2014 | THB4.81 | THB7.27 |
July 2014 | THB4.09 | THB6.18 |
June 2014 | THB3.76 | THB5.68 |
May 2014 | THB3.28 | THB4.95 |
April 2014 | THB3.27 | THB5.18 |
March 2014 | THB2.99 | THB4.73 |
February 2014 | THB2.87 | THB4.55 |
January 2014 | THB2.49 | THB3.95 |
December 2013 | THB2.53 | THB4 |
November 2013 | THB2.85 | THB4.51 |
October 2013 | THB3.13 | THB4.95 |
September 2013 | THB3.39 | THB5.36 |
August 2013 | THB2.77 | THB4.38 |
July 2013 | THB3.36 | THB5.32 |
June 2013 | THB3.73 | THB5.91 |
May 2013 | THB4.40 | THB6.95 |
April 2013 | THB5.26 | THB8.55 |
March 2013 | THB5.17 | THB8.41 |
February 2013 | THB5.76 | THB9.36 |
January 2013 | THB5.28 | THB8.59 |
December 2012 | THB4.75 | THB7.73 |
November 2012 | THB4.94 | THB8.05 |
October 2012 | THB4.86 | THB7.91 |
September 2012 | THB5.06 | THB8.23 |
August 2012 | THB4.50 | THB7.32 |
July 2012 | THB4.13 | THB6.73 |
June 2012 | THB4.05 | THB6.59 |
May 2012 | THB3.86 | THB6.27 |
April 2012 | THB3.73 | THB6.23 |
March 2012 | THB3.32 | THB5.55 |
February 2012 | THB3.11 | THB5.18 |
January 2012 | THB2.86 | THB4.77 |
December 2011 | THB2.70 | THB4.51 |
November 2011 | THB2.64 | THB4.40 |
October 2011 | THB2.47 | THB4.13 |
September 2011 | THB2.97 | THB4.95 |
August 2011 | THB3.30 | THB5.50 |
July 2011 | THB3.30 | THB5.50 |
June 2011 | THB2.69 | THB4.49 |
May 2011 | THB2.75 | THB4.59 |
April 2011 | THB2.78 | THB4.77 |
March 2011 | THB2.78 | THB4.77 |
February 2011 | THB2.73 | THB4.70 |
January 2011 | THB2.58 | THB4.43 |
December 2010 | THB2.56 | THB4.39 |
November 2010 | THB2.87 | THB4.92 |
October 2010 | THB2.91 | THB5 |
September 2010 | THB3.33 | THB5.72 |
August 2010 | THB2.91 | THB5 |
July 2010 | THB2.73 | THB4.70 |
June 2010 | THB2.45 | THB4.20 |
May 2010 | THB2.10 | THB3.61 |
April 2010 | THB2.12 | THB3.86 |
March 2010 | THB2.18 | THB3.98 |
February 2010 | THB2.06 | THB3.76 |
January 2010 | THB2.04 | THB3.71 |
December 2009 | THB2.39 | THB4.36 |
November 2009 | THB2.24 | THB4.09 |
October 2009 | THB2.33 | THB4.24 |
September 2009 | THB2.70 | THB4.92 |
August 2009 | THB2.33 | THB4.24 |
July 2009 | THB2.04 | THB3.71 |
June 2009 | THB1.98 | THB3.61 |
May 2009 | THB1.96 | THB3.58 |
April 2009 | THB1.31 | THB2.56 |
March 2009 | THB0.89 | THB1.74 |
February 2009 | THB0.80 | THB1.56 |
January 2009 | THB0.84 | THB1.64 |
December 2008 | THB0.92 | THB1.80 |
November 2008 | THB0.73 | THB1.42 |
October 2008 | THB1.15 | THB2.24 |
September 2008 | THB1.89 | THB3.70 |
August 2008 | THB2.10 | THB4.09 |
July 2008 | THB1.90 | THB3.71 |
June 2008 | THB1.96 | THB3.83 |
May 2008 | THB2.60 | THB5.08 |
April 2008 | THB2.81 | THB5.49 |
March 2008 | THB2.85 | THB5.68 |
February 2008 | THB2.43 | THB4.85 |
January 2008 | THB2.05 | THB4.09 |
December 2007 | THB2.43 | THB4.85 |
November 2007 | THB2.58 | THB5.15 |
October 2007 | THB2.76 | THB5.49 |
September 2007 | THB2.55 | THB5.08 |
August 2007 | THB2.20 | THB4.39 |
July 2007 | THB2.64 | THB5.26 |
June 2007 | THB2.28 | THB4.55 |
May 2007 | THB1.94 | THB3.86 |
April 2007 | THB1.69 | THB3.55 |
March 2007 | THB1.59 | THB3.33 |
February 2007 | THB1.56 | THB3.27 |
January 2007 | THB1.37 | THB2.88 |
December 2006 | THB1.69 | THB3.55 |
November 2006 | THB1.74 | THB3.65 |
October 2006 | THB1.58 | THB3.30 |
September 2006 | THB1.39 | THB2.91 |
August 2006 | THB1.27 | THB2.67 |
July 2006 | THB0.99 | THB2.08 |
June 2006 | THB1 | THB2.09 |
May 2006 | THB1.21 | THB2.53 |
April 2006 | THB1.45 | THB3.03 |
March 2006 | THB1.47 | THB3.18 |
February 2006 | THB1.48 | THB3.21 |
January 2006 | THB1.38 | THB3 |
December 2005 | THB1.19 | THB2.59 |
November 2005 | THB1.05 | THB2.27 |
October 2005 | THB1.18 | THB2.56 |
September 2005 | THB1.26 | THB2.74 |
August 2005 | THB1.26 | THB2.73 |
July 2005 | THB1.24 | THB2.68 |
June 2005 | THB1.26 | THB2.74 |
May 2005 | THB1.32 | THB2.86 |
April 2005 | THB1.28 | THB2.79 |
March 2005 | THB1.35 | THB3.09 |
February 2005 | THB1.65 | THB3.77 |
January 2005 | THB1.54 | THB3.52 |
December 2004 | THB1.21 | THB2.77 |
November 2004 | THB1.26 | THB2.88 |
October 2004 | THB1.19 | THB2.71 |
September 2004 | THB1.29 | THB2.94 |
August 2004 | THB1.32 | THB3.02 |
July 2004 | THB1.30 | THB2.97 |
June 2004 | THB1.43 | THB3.27 |
May 2004 | THB1.34 | THB3.08 |
April 2004 | THB1.48 | THB3.39 |
March 2004 | THB1.48 | THB3.53 |
February 2004 | THB1.72 | THB4.09 |
January 2004 | THB1.77 | THB4.20 |
December 2003 | THB1.83 | THB4.36 |
November 2003 | THB1.91 | THB4.55 |
October 2003 | THB1.99 | THB4.73 |
September 2003 | THB1.99 | THB4.73 |
August 2003 | THB1.94 | THB4.62 |
July 2003 | THB1.55 | THB3.68 |
June 2003 | THB1.45 | THB3.44 |
May 2003 | THB1.27 | THB3.03 |
April 2003 | THB1.17 | THB2.78 |
March 2003 | THB1.24 | THB2.95 |
February 2003 | THB1.31 | THB3.11 |
January 2003 | THB1.38 | THB3.28 |
December 2002 | THB1.34 | THB3.18 |
November 2002 | THB1.39 | THB3.31 |
October 2002 | THB1.35 | THB3.20 |
September 2002 | THB1.19 | THB2.82 |
August 2002 | THB1.35 | THB3.22 |
July 2002 | THB1.35 | THB3.22 |
June 2002 | THB1.44 | THB3.43 |
May 2002 | THB1.37 | THB3.26 |
April 2002 | THB1.08 | THB2.56 |
March 2002 | THB0.86 | THB2.05 |
February 2002 | THB0.93 | THB2.22 |
January 2002 | THB0.74 | THB1.76 |
December 2001 | THB0.50 | THB1.20 |
November 2001 | THB0.48 | THB1.14 |
October 2001 | THB0.45 | THB1.06 |
September 2001 | THB0.39 | THB0.93 |
August 2001 | THB0.48 | THB1.14 |
July 2001 | THB0.36 | THB0.85 |
June 2001 | THB0.26 | THB0.62 |
May 2001 | THB0.16 | THB0.38 |
April 2001 | THB0.13 | THB0.30 |
March 2001 | THB0.11 | THB0.25 |
February 2001 | THB0.12 | THB0.29 |
January 2001 | THB0.10 | THB0.23 |
December 2000 | THB0.09 | THB0.21 |
November 2000 | THB0.08 | THB0.20 |
October 2000 | THB0.10 | THB0.23 |
September 2000 | THB0.10 | THB0.23 |
August 2000 | THB0.09 | THB0.21 |
July 2000 | THB0.09 | THB0.21 |
June 2000 | THB0.09 | THB0.21 |
May 2000 | THB0.08 | THB0.20 |
April 2000 | THB0.12 | THB0.29 |
March 2000 | THB0.11 | THB0.27 |
February 2000 | THB0.06 | THB0.15 |
January 2000 | THB0.11 | THB0.25 |
AP.BK
Price: THB9.10
Dividend Yield: 6.48%
Forward Dividend Yield: 7.61%
Payout Ratio: 33.85%
Dividend Per Share: 0.70 THB
Earnings Per Share: 1.92 THB
P/E Ratio: 5.63
Exchange: SET
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 29.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 21
DGR3: 18.33%
DGR5: 13.86%
DGR10: 11.63%