Riverstone - Price History
Monthly price history for AP4.SI (Riverstone)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | SGD0.93 | SGD0.93 |
April 2024 | SGD0.78 | SGD0.78 |
March 2024 | SGD0.77 | SGD0.85 |
February 2024 | SGD0.60 | SGD0.68 |
January 2024 | SGD0.62 | SGD0.70 |
December 2023 | SGD0.63 | SGD0.70 |
November 2023 | SGD0.55 | SGD0.62 |
October 2023 | SGD0.51 | SGD0.59 |
September 2023 | SGD0.52 | SGD0.60 |
August 2023 | SGD0.53 | SGD0.63 |
July 2023 | SGD0.53 | SGD0.62 |
June 2023 | SGD0.53 | SGD0.62 |
May 2023 | SGD0.52 | SGD0.61 |
April 2023 | SGD0.49 | SGD0.60 |
March 2023 | SGD0.48 | SGD0.60 |
February 2023 | SGD0.47 | SGD0.61 |
January 2023 | SGD0.50 | SGD0.64 |
December 2022 | SGD0.48 | SGD0.62 |
November 2022 | SGD0.49 | SGD0.63 |
October 2022 | SGD0.40 | SGD0.54 |
September 2022 | SGD0.43 | SGD0.58 |
August 2022 | SGD0.52 | SGD0.72 |
July 2022 | SGD0.56 | SGD0.78 |
June 2022 | SGD0.53 | SGD0.74 |
May 2022 | SGD0.52 | SGD0.74 |
April 2022 | SGD0.63 | SGD0.96 |
March 2022 | SGD0.64 | SGD0.99 |
February 2022 | SGD0.49 | SGD0.78 |
January 2022 | SGD0.44 | SGD0.70 |
December 2021 | SGD0.44 | SGD0.70 |
November 2021 | SGD0.44 | SGD0.70 |
October 2021 | SGD0.54 | SGD0.86 |
September 2021 | SGD0.56 | SGD0.89 |
August 2021 | SGD0.76 | SGD1.26 |
July 2021 | SGD0.74 | SGD1.21 |
June 2021 | SGD0.75 | SGD1.23 |
May 2021 | SGD0.89 | SGD1.46 |
April 2021 | SGD0.88 | SGD1.45 |
March 2021 | SGD0.73 | SGD1.23 |
February 2021 | SGD0.80 | SGD1.36 |
January 2021 | SGD0.89 | SGD1.50 |
December 2020 | SGD0.66 | SGD1.11 |
November 2020 | SGD0.77 | SGD1.31 |
October 2020 | SGD1.12 | SGD1.90 |
September 2020 | SGD1.03 | SGD1.74 |
August 2020 | SGD1.17 | SGD2.01 |
July 2020 | SGD1.10 | SGD1.88 |
June 2020 | SGD0.76 | SGD1.30 |
May 2020 | SGD0.63 | SGD1.12 |
April 2020 | SGD0.33 | SGD0.58 |
March 2020 | SGD0.28 | SGD0.49 |
February 2020 | SGD0.29 | SGD0.52 |
January 2020 | SGD0.30 | SGD0.52 |
December 2019 | SGD0.26 | SGD0.46 |
November 2019 | SGD0.27 | SGD0.48 |
October 2019 | SGD0.28 | SGD0.49 |
September 2019 | SGD0.27 | SGD0.48 |
August 2019 | SGD0.27 | SGD0.48 |
July 2019 | SGD0.25 | SGD0.45 |
June 2019 | SGD0.27 | SGD0.49 |
May 2019 | SGD0.26 | SGD0.46 |
April 2019 | SGD0.29 | SGD0.52 |
March 2019 | SGD0.29 | SGD0.54 |
February 2019 | SGD0.30 | SGD0.56 |
January 2019 | SGD0.30 | SGD0.56 |
December 2018 | SGD0.30 | SGD0.57 |
November 2018 | SGD0.33 | SGD0.62 |
October 2018 | SGD0.32 | SGD0.60 |
September 2018 | SGD0.31 | SGD0.59 |
August 2018 | SGD0.30 | SGD0.58 |
July 2018 | SGD0.29 | SGD0.55 |
June 2018 | SGD0.26 | SGD0.50 |
May 2018 | SGD0.26 | SGD0.48 |
April 2018 | SGD0.28 | SGD0.52 |
March 2018 | SGD0.26 | SGD0.52 |
February 2018 | SGD0.26 | SGD0.52 |
January 2018 | SGD0.28 | SGD0.56 |
December 2017 | SGD0.27 | SGD0.54 |
November 2017 | SGD0.26 | SGD0.52 |
October 2017 | SGD0.26 | SGD0.53 |
September 2017 | SGD0.26 | SGD0.52 |
August 2017 | SGD0.27 | SGD0.55 |
July 2017 | SGD0.26 | SGD0.53 |
June 2017 | SGD0.25 | SGD0.50 |
May 2017 | SGD0.26 | SGD0.52 |
April 2017 | SGD0.22 | SGD0.44 |
March 2017 | SGD0.20 | SGD0.43 |
February 2017 | SGD0.20 | SGD0.44 |
January 2017 | SGD0.20 | SGD0.44 |
December 2016 | SGD0.20 | SGD0.44 |
November 2016 | SGD0.20 | SGD0.44 |
October 2016 | SGD0.21 | SGD0.46 |
September 2016 | SGD0.21 | SGD0.45 |
August 2016 | SGD0.20 | SGD0.44 |
July 2016 | SGD0.20 | SGD0.45 |
June 2016 | SGD0.21 | SGD0.45 |
May 2016 | SGD0.21 | SGD0.45 |
April 2016 | SGD0.22 | SGD0.49 |
March 2016 | SGD0.21 | SGD0.48 |
February 2016 | SGD0.21 | SGD0.49 |
January 2016 | SGD0.23 | SGD0.53 |
December 2015 | SGD0.26 | SGD0.60 |
November 2015 | SGD0.25 | SGD0.57 |
October 2015 | SGD0.21 | SGD0.50 |
September 2015 | SGD0.17 | SGD0.40 |
August 2015 | SGD0.18 | SGD0.42 |
July 2015 | SGD0.18 | SGD0.42 |
June 2015 | SGD0.18 | SGD0.42 |
May 2015 | SGD0.15 | SGD0.35 |
April 2015 | SGD0.12 | SGD0.29 |
March 2015 | SGD0.12 | SGD0.30 |
February 2015 | SGD0.12 | SGD0.30 |
January 2015 | SGD0.12 | SGD0.29 |
December 2014 | SGD0.10 | SGD0.24 |
November 2014 | SGD0.10 | SGD0.24 |
October 2014 | SGD0.10 | SGD0.24 |
September 2014 | SGD0.10 | SGD0.24 |
August 2014 | SGD0.10 | SGD0.24 |
July 2014 | SGD0.09 | SGD0.24 |
June 2014 | SGD0.09 | SGD0.23 |
May 2014 | SGD0.09 | SGD0.23 |
April 2014 | SGD0.08 | SGD0.20 |
March 2014 | SGD0.08 | SGD0.20 |
February 2014 | SGD0.08 | SGD0.20 |
January 2014 | SGD0.07 | SGD0.18 |
December 2013 | SGD0.07 | SGD0.18 |
November 2013 | SGD0.07 | SGD0.18 |
October 2013 | SGD0.07 | SGD0.18 |
September 2013 | SGD0.06 | SGD0.17 |
August 2013 | SGD0.06 | SGD0.16 |
July 2013 | SGD0.06 | SGD0.15 |
June 2013 | SGD0.05 | SGD0.13 |
May 2013 | SGD0.05 | SGD0.13 |
April 2013 | SGD0.04 | SGD0.12 |
March 2013 | SGD0.04 | SGD0.12 |
February 2013 | SGD0.04 | SGD0.12 |
January 2013 | SGD0.04 | SGD0.11 |
December 2012 | SGD0.04 | SGD0.11 |
November 2012 | SGD0.04 | SGD0.11 |
October 2012 | SGD0.03 | SGD0.10 |
September 2012 | SGD0.04 | SGD0.10 |
August 2012 | SGD0.03 | SGD0.10 |
July 2012 | SGD0.03 | SGD0.10 |
June 2012 | SGD0.04 | SGD0.11 |
May 2012 | SGD0.03 | SGD0.10 |
April 2012 | SGD0.03 | SGD0.11 |
March 2012 | SGD0.03 | SGD0.11 |
February 2012 | SGD0.03 | SGD0.11 |
January 2012 | SGD0.03 | SGD0.10 |
December 2011 | SGD0.03 | SGD0.10 |
November 2011 | SGD0.03 | SGD0.10 |
October 2011 | SGD0.03 | SGD0.10 |
September 2011 | SGD0.03 | SGD0.10 |
August 2011 | SGD0.03 | SGD0.10 |
July 2011 | SGD0.03 | SGD0.10 |
June 2011 | SGD0.03 | SGD0.10 |
May 2011 | SGD0.03 | SGD0.11 |
April 2011 | SGD0.03 | SGD0.11 |
March 2011 | SGD0.03 | SGD0.12 |
February 2011 | SGD0.03 | SGD0.12 |
January 2011 | SGD0.03 | SGD0.13 |
December 2010 | SGD0.03 | SGD0.13 |
November 2010 | SGD0.03 | SGD0.13 |
October 2010 | SGD0.03 | SGD0.13 |
September 2010 | SGD0.03 | SGD0.13 |
August 2010 | SGD0.03 | SGD0.13 |
July 2010 | SGD0.04 | SGD0.14 |
June 2010 | SGD0.03 | SGD0.14 |
May 2010 | SGD0.03 | SGD0.13 |
April 2010 | SGD0.03 | SGD0.14 |
March 2010 | SGD0.03 | SGD0.13 |
February 2010 | SGD0.03 | SGD0.13 |
January 2010 | SGD0.03 | SGD0.13 |
December 2009 | SGD0.03 | SGD0.11 |
November 2009 | SGD0.02 | SGD0.10 |
October 2009 | SGD0.02 | SGD0.10 |
September 2009 | SGD0.02 | SGD0.09 |
August 2009 | SGD0.02 | SGD0.10 |
July 2009 | SGD0.02 | SGD0.08 |
June 2009 | SGD0.02 | SGD0.09 |
May 2009 | SGD0.02 | SGD0.10 |
April 2009 | SGD0.02 | SGD0.10 |
March 2009 | SGD0.02 | SGD0.10 |
February 2009 | SGD0.02 | SGD0.10 |
January 2009 | SGD0.02 | SGD0.10 |
December 2008 | SGD0.02 | SGD0.10 |
November 2008 | SGD0.02 | SGD0.11 |
October 2008 | SGD0.02 | SGD0.10 |
September 2008 | SGD0.02 | SGD0.11 |
August 2008 | SGD0.02 | SGD0.11 |
July 2008 | SGD0.02 | SGD0.10 |
June 2008 | SGD0.02 | SGD0.10 |
May 2008 | SGD0.02 | SGD0.11 |
April 2008 | SGD0.02 | SGD0.11 |
March 2008 | SGD0.02 | SGD0.10 |
February 2008 | SGD0.02 | SGD0.10 |
January 2008 | SGD0.02 | SGD0.10 |
December 2007 | SGD0.02 | SGD0.11 |
November 2007 | SGD0.02 | SGD0.10 |
October 2007 | SGD0.02 | SGD0.09 |
September 2007 | SGD0.02 | SGD0.09 |
August 2007 | SGD0.02 | SGD0.08 |
July 2007 | SGD0.02 | SGD0.09 |
June 2007 | SGD0.02 | SGD0.08 |
May 2007 | SGD0.02 | SGD0.07 |
April 2007 | SGD0.01 | SGD0.08 |
March 2007 | SGD0.01 | SGD0.06 |
February 2007 | SGD0.01 | SGD0.06 |
January 2007 | SGD0.01 | SGD0.06 |
December 2006 | SGD0.01 | SGD0.06 |
November 2006 | SGD0.01 | SGD0.06 |
AP4.SI
Price: SGD0.93
Dividend Yield: 0.25%
Forward Dividend Yield: 6.10%
Payout Ratio: 141.90%
Dividend Per Share: 0.06 SGD
Earnings Per Share: 0.04 SGD
P/E Ratio: 19.38
Exchange: SES
Sector: Healthcare
Industry: Medical Instruments & Supplies
Market Capitalization: 1.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%