APA Group ( APAJF) - Price History
Monthly price history for APAJF (APA Group)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $7.50 | $7.50 |
| July 2026 | $6.81 | $6.81 |
| June 2026 | $6.94 | $6.94 |
| May 2026 | $7.25 | $7.47 |
| April 2026 | $7.15 | $7.38 |
| March 2026 | $6.64 | $6.85 |
| February 2026 | $6.29 | $6.48 |
| January 2026 | $5.30 | $5.46 |
| December 2025 | $5.74 | $6.10 |
| November 2025 | $5.42 | $5.77 |
| October 2025 | $5.41 | $5.75 |
| September 2025 | $5.15 | $5.48 |
| August 2025 | $5.24 | $5.57 |
| July 2025 | $4.64 | $4.93 |
| June 2025 | $4.84 | $5.34 |
| May 2025 | $4.98 | $5.51 |
| April 2025 | $4.36 | $4.81 |
| March 2025 | $4.44 | $4.90 |
| February 2025 | $3.77 | $4.16 |
| January 2025 | $3.80 | $4.20 |
| December 2024 | $3.62 | $4 |
| November 2024 | $3.91 | $4.50 |
| October 2024 | $3.83 | $4.40 |
| September 2024 | $4.28 | $4.92 |
| August 2024 | $4.46 | $5.13 |
| July 2024 | $4.32 | $4.97 |
| June 2024 | $4.42 | $5.28 |
| May 2024 | $4.50 | $5.37 |
| April 2024 | $4.50 | $5.38 |
| March 2024 | $4.42 | $5.27 |
| February 2024 | $4.17 | $4.98 |
| January 2024 | $4.60 | $5.49 |
| December 2023 | $4.86 | $5.80 |
| November 2023 | $4.40 | $5.42 |
| October 2023 | $4.22 | $5.20 |
| September 2023 | $4.37 | $5.39 |
| August 2023 | $4.68 | $5.76 |
| July 2023 | $5.34 | $6.58 |
| June 2023 | $5.20 | $6.41 |
| May 2023 | $5.08 | $6.45 |
| April 2023 | $5.44 | $6.91 |
| March 2023 | $5.38 | $6.82 |
| February 2023 | $5.76 | $7.31 |
| January 2023 | $5.84 | $7.41 |
| December 2022 | $5.56 | $7.05 |
| November 2022 | $5.85 | $7.60 |
| October 2022 | $5.25 | $6.82 |
| September 2022 | $4.67 | $6.07 |
| August 2022 | $5.82 | $7.57 |
| July 2022 | $6.11 | $7.94 |
| June 2022 | $5.86 | $7.81 |
| May 2022 | $6.22 | $8.29 |
| April 2022 | $6.04 | $8.05 |
| March 2022 | $5.93 | $7.90 |
| February 2022 | $5.29 | $7.05 |
| January 2022 | $5 | $6.66 |
| December 2021 | $5.45 | $7.26 |
| November 2021 | $5.01 | $6.87 |
| October 2021 | $4.55 | $6.24 |
| September 2021 | $4.57 | $6.26 |
| August 2021 | $4.92 | $6.75 |
| July 2021 | $5.06 | $6.93 |
| June 2021 | $5.02 | $6.88 |
| May 2021 | $5.12 | $7.23 |
| April 2021 | $5.37 | $7.59 |
| March 2021 | $5.40 | $7.64 |
| February 2021 | $5.20 | $7.35 |
| January 2021 | $5.17 | $7.30 |
| December 2020 | $5.32 | $7.71 |
| November 2020 | $5.30 | $7.68 |
| October 2020 | $5.11 | $7.40 |
| September 2020 | $5.19 | $7.52 |
| August 2020 | $5.15 | $7.45 |
| July 2020 | $5.40 | $7.82 |
| June 2020 | $5.42 | $7.85 |
| May 2020 | $5.06 | $7.54 |
| April 2020 | $4.72 | $7.05 |
| March 2020 | $4.20 | $6.27 |
| February 2020 | $4.63 | $6.90 |
| January 2020 | $4.99 | $7.44 |
| December 2019 | $5.39 | $8.04 |
| November 2019 | $4.86 | $7.39 |
| October 2019 | $5.20 | $7.92 |
| September 2019 | $5.07 | $7.72 |
| August 2019 | $4.76 | $7.25 |
| July 2019 | $4.95 | $7.54 |
| June 2019 | $5.01 | $7.63 |
| May 2019 | $4.48 | $6.98 |
| April 2019 | $4.42 | $6.89 |
| March 2019 | $4.64 | $7.22 |
| February 2019 | $4.44 | $6.91 |
| January 2019 | $4.22 | $6.57 |
| December 2018 | $3.83 | $5.97 |
| November 2018 | $4.17 | $6.67 |
| October 2018 | $4.12 | $6.59 |
| September 2018 | $4.55 | $7.28 |
| August 2018 | $4.52 | $7.23 |
| July 2018 | $4.44 | $7.10 |
| June 2018 | $4.48 | $7.16 |
| May 2018 | $4.03 | $6.60 |
| April 2018 | $3.78 | $6.20 |
| March 2018 | $3.72 | $6.10 |
| February 2018 | $3.82 | $6.26 |
| January 2018 | $3.92 | $6.42 |
| December 2017 | $3.95 | $6.48 |
| November 2017 | $4.16 | $6.98 |
| October 2017 | $3.87 | $6.50 |
| September 2017 | $3.85 | $6.47 |
| August 2017 | $4.07 | $6.84 |
| July 2017 | $4.02 | $6.74 |
| June 2017 | $4.09 | $7.05 |
| May 2017 | $4.05 | $6.97 |
| April 2017 | $3.86 | $6.66 |
| March 2017 | $3.92 | $6.75 |
| February 2017 | $3.70 | $6.38 |
| January 2017 | $3.61 | $6.23 |
| December 2016 | $3.54 | $6.10 |
| November 2016 | $3.30 | $5.83 |
| October 2016 | $3.36 | $5.93 |
| September 2016 | $3.75 | $6.62 |
| August 2016 | $4.06 | $7.17 |
| July 2016 | $4.14 | $7.31 |
| June 2016 | $3.86 | $6.81 |
| May 2016 | $3.55 | $6.43 |
| April 2016 | $3.64 | $6.58 |
| March 2016 | $3.67 | $6.64 |
| February 2016 | $3.38 | $6.12 |
| January 2016 | $3.26 | $5.91 |
| December 2015 | $3.44 | $6.23 |
| November 2015 | $3.44 | $6.37 |
| October 2015 | $3.51 | $6.50 |
| September 2015 | $3.18 | $5.90 |
| August 2015 | $3.32 | $6.15 |
| July 2015 | $3.53 | $6.54 |
| June 2015 | $3.37 | $6.25 |
| May 2015 | $3.71 | $7.04 |
| April 2015 | $3.92 | $7.43 |
| March 2015 | $3.60 | $6.82 |
| February 2015 | $3.71 | $7.03 |
| January 2015 | $3.29 | $6.24 |
| December 2014 | $3.26 | $6.18 |
| November 2014 | $3.29 | $6.67 |
| October 2014 | $3.39 | $6.87 |
| September 2014 | $3.21 | $6.50 |
| August 2014 | $3.58 | $7.27 |
| July 2014 | $3.38 | $6.85 |
| June 2014 | $3.19 | $6.47 |
| May 2014 | $3.11 | $6.47 |
| April 2014 | $2.99 | $6.23 |
| March 2014 | $2.87 | $5.97 |
| February 2014 | $2.85 | $5.93 |
| January 2014 | $2.51 | $5.23 |
| December 2013 | $2.54 | $5.28 |
| November 2013 | $2.59 | $5.56 |
| October 2013 | $2.69 | $5.77 |
| September 2013 | $2.57 | $5.50 |
| August 2013 | $2.50 | $5.35 |
| July 2013 | $2.51 | $5.38 |
| June 2013 | $2.54 | $5.44 |
| May 2013 | $2.74 | $6.08 |
| April 2013 | $3 | $6.66 |
| March 2013 | $2.75 | $6.11 |
| February 2013 | $2.80 | $6.22 |
| January 2013 | $2.73 | $6.06 |
| December 2012 | $2.61 | $5.78 |
| November 2012 | $2.56 | $5.86 |
| October 2012 | $2.34 | $5.36 |
| September 2012 | $2.16 | $4.96 |
| August 2012 | $2.20 | $5.04 |
| July 2012 | $2.25 | $5.15 |
| June 2012 | $2.26 | $5.19 |
| May 2012 | $2.08 | $4.90 |
| April 2012 | $2.31 | $5.44 |
| March 2012 | $2.25 | $5.30 |
| February 2012 | $2.25 | $5.30 |
| January 2012 | $2.15 | $5.08 |
| December 2011 | $1.98 | $4.66 |
| November 2011 | $1.99 | $4.88 |
| October 2011 | $1.90 | $4.66 |
| September 2011 | $1.63 | $3.99 |
| August 2011 | $1.71 | $4.18 |
| July 2011 | $1.85 | $4.53 |
| June 2011 | $1.83 | $4.49 |
| May 2011 | $1.64 | $4.18 |
| April 2011 | $1.81 | $4.63 |
| March 2011 | $1.71 | $4.38 |
| February 2011 | $1.58 | $4.05 |
| January 2011 | $1.54 | $3.93 |
| December 2010 | $1.58 | $4.04 |
| November 2010 | $1.45 | $3.88 |
| October 2010 | $1.46 | $3.90 |
| September 2010 | $1.40 | $3.76 |
| August 2010 | $1.20 | $3.20 |
| July 2010 | $1.11 | $2.99 |
| June 2010 | $1.16 | $3.10 |
| May 2010 | $1 | $2.83 |
| April 2010 | $1.16 | $3.28 |
| March 2010 | $1.13 | $3.18 |
| February 2010 | $1.01 | $2.86 |
| January 2010 | $0.99 | $2.79 |
| December 2009 | $1.04 | $2.94 |
| November 2009 | $1.84 | $2.73 |
| October 2009 | $0.98 | $2.84 |
| September 2009 | $0.94 | $2.72 |
| August 2009 | $0.76 | $2.19 |
| July 2009 | $0.69 | $1.99 |
| June 2009 | $0.78 | $2.39 |
| May 2009 | $1.22 | $1.81 |
| April 2009 | $1.22 | $1.81 |
| March 2009 | $0.62 | $1.88 |
| February 2009 | $0.58 | $1.84 |
| January 2009 | $0.70 | $2.22 |
| December 2008 | $0.67 | $2.12 |
| November 2008 | $0.48 | $1.54 |
| October 2008 | $0.53 | $1.69 |
| September 2008 | $0.78 | $2.49 |
| August 2008 | $0.88 | $2.79 |
| July 2008 | $1.77 | $2.63 |
| June 2008 | $1.77 | $2.63 |
| May 2008 | $1.77 | $2.63 |
| April 2008 | $0.82 | $2.74 |
APAJF
Price: $7.50
52 week price:
Dividend Yield: 5.54%
5-year range yield:
Forward Dividend Yield: 11.40%
Payout Ratio: 75.73%
Dividend Per Share: 0.85 USD
Earnings Per Share: 0.09 USD
P/E Ratio: 65.78
Exchange: PNK
Sector: Utilities
Industry: Utilities - Regulated Gas
Market Capitalization: 9.4 billion
Average Dividend Frequency: 3
Years Paying Dividends: 27
DGR3: 27.07%
DGR5: 17.96%
DGR10: 10.47%
DGR20: 9.71%