APA GROUP - Price History
Monthly price history for APAJF (APA GROUP)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $5.82 | $5.82 |
April 2024 | $5.38 | $5.38 |
March 2024 | $5.27 | $5.27 |
February 2024 | $4.98 | $4.98 |
January 2024 | $5.49 | $5.49 |
December 2023 | $5.80 | $5.80 |
November 2023 | $5.25 | $5.42 |
October 2023 | $5.03 | $5.20 |
September 2023 | $5.22 | $5.39 |
August 2023 | $5.58 | $5.76 |
July 2023 | $6.37 | $6.58 |
June 2023 | $6.21 | $6.41 |
May 2023 | $6.07 | $6.45 |
April 2023 | $6.50 | $6.91 |
March 2023 | $6.42 | $6.82 |
February 2023 | $6.87 | $7.31 |
January 2023 | $6.97 | $7.41 |
December 2022 | $6.63 | $7.05 |
November 2022 | $6.98 | $7.60 |
October 2022 | $6.27 | $6.82 |
September 2022 | $5.58 | $6.07 |
August 2022 | $6.95 | $7.57 |
July 2022 | $7.29 | $7.94 |
June 2022 | $7 | $7.81 |
May 2022 | $7.43 | $8.29 |
April 2022 | $7.21 | $8.05 |
March 2022 | $7.07 | $7.90 |
February 2022 | $6.32 | $7.05 |
January 2022 | $5.97 | $6.66 |
December 2021 | $6.50 | $7.26 |
November 2021 | $5.95 | $6.87 |
October 2021 | $5.40 | $6.24 |
September 2021 | $5.42 | $6.26 |
August 2021 | $5.84 | $6.75 |
July 2021 | $6 | $6.93 |
June 2021 | $5.96 | $6.88 |
May 2021 | $6.01 | $7.23 |
April 2021 | $6.31 | $7.59 |
March 2021 | $6.35 | $7.64 |
February 2021 | $6.11 | $7.35 |
January 2021 | $6.07 | $7.30 |
December 2020 | $6.21 | $7.71 |
November 2020 | $6.18 | $7.68 |
October 2020 | $5.96 | $7.40 |
September 2020 | $6.05 | $7.52 |
August 2020 | $6 | $7.45 |
July 2020 | $6.30 | $7.82 |
June 2020 | $6.32 | $7.85 |
May 2020 | $5.86 | $7.54 |
April 2020 | $5.48 | $7.05 |
March 2020 | $4.87 | $6.27 |
February 2020 | $5.36 | $6.90 |
January 2020 | $5.78 | $7.44 |
December 2019 | $6.25 | $8.04 |
November 2019 | $5.63 | $7.39 |
October 2019 | $6.03 | $7.92 |
September 2019 | $5.87 | $7.72 |
August 2019 | $5.52 | $7.25 |
July 2019 | $5.74 | $7.54 |
June 2019 | $5.81 | $7.63 |
May 2019 | $5.20 | $6.98 |
April 2019 | $5.13 | $6.89 |
March 2019 | $5.37 | $7.22 |
February 2019 | $5.14 | $6.91 |
January 2019 | $4.89 | $6.57 |
December 2018 | $4.44 | $5.97 |
November 2018 | $4.84 | $6.67 |
October 2018 | $4.78 | $6.59 |
September 2018 | $5.28 | $7.28 |
August 2018 | $5.24 | $7.23 |
July 2018 | $5.15 | $7.10 |
June 2018 | $5.19 | $7.16 |
May 2018 | $4.67 | $6.60 |
April 2018 | $4.38 | $6.20 |
March 2018 | $4.31 | $6.10 |
February 2018 | $4.42 | $6.26 |
January 2018 | $4.54 | $6.42 |
December 2017 | $4.58 | $6.48 |
November 2017 | $4.82 | $6.98 |
October 2017 | $4.48 | $6.50 |
September 2017 | $4.46 | $6.47 |
August 2017 | $4.72 | $6.84 |
July 2017 | $4.65 | $6.74 |
June 2017 | $4.74 | $7.05 |
May 2017 | $4.69 | $6.97 |
April 2017 | $4.47 | $6.66 |
March 2017 | $4.54 | $6.75 |
February 2017 | $4.29 | $6.38 |
January 2017 | $4.19 | $6.23 |
December 2016 | $4.10 | $6.10 |
November 2016 | $3.82 | $5.83 |
October 2016 | $3.89 | $5.93 |
September 2016 | $4.35 | $6.62 |
August 2016 | $4.71 | $7.17 |
July 2016 | $4.80 | $7.31 |
June 2016 | $4.47 | $6.81 |
May 2016 | $4.11 | $6.43 |
April 2016 | $4.21 | $6.58 |
March 2016 | $4.25 | $6.64 |
February 2016 | $3.91 | $6.12 |
January 2016 | $3.78 | $5.91 |
December 2015 | $3.98 | $6.23 |
November 2015 | $3.98 | $6.37 |
October 2015 | $4.06 | $6.50 |
September 2015 | $3.69 | $5.90 |
August 2015 | $3.84 | $6.15 |
July 2015 | $4.08 | $6.54 |
June 2015 | $3.90 | $6.25 |
May 2015 | $4.30 | $7.04 |
April 2015 | $4.54 | $7.43 |
March 2015 | $4.17 | $6.82 |
February 2015 | $4.29 | $7.03 |
January 2015 | $3.81 | $6.24 |
December 2014 | $3.77 | $6.18 |
November 2014 | $3.81 | $6.67 |
October 2014 | $3.92 | $6.87 |
September 2014 | $3.71 | $6.50 |
August 2014 | $4.15 | $7.27 |
July 2014 | $3.91 | $6.85 |
June 2014 | $3.70 | $6.47 |
May 2014 | $3.59 | $6.47 |
April 2014 | $3.46 | $6.23 |
March 2014 | $3.32 | $5.97 |
February 2014 | $3.30 | $5.93 |
January 2014 | $2.90 | $5.23 |
December 2013 | $2.94 | $5.28 |
November 2013 | $3 | $5.56 |
October 2013 | $3.11 | $5.77 |
September 2013 | $2.97 | $5.50 |
August 2013 | $2.88 | $5.35 |
July 2013 | $2.90 | $5.38 |
June 2013 | $2.93 | $5.44 |
May 2013 | $3.19 | $6.08 |
April 2013 | $3.49 | $6.66 |
March 2013 | $3.20 | $6.11 |
February 2013 | $3.26 | $6.22 |
January 2013 | $3.18 | $6.06 |
December 2012 | $3.03 | $5.78 |
November 2012 | $3 | $5.86 |
October 2012 | $2.74 | $5.36 |
September 2012 | $2.54 | $4.96 |
August 2012 | $2.58 | $5.04 |
July 2012 | $2.64 | $5.15 |
June 2012 | $2.66 | $5.19 |
May 2012 | $2.44 | $4.90 |
April 2012 | $2.71 | $5.44 |
March 2012 | $2.64 | $5.30 |
February 2012 | $2.64 | $5.30 |
January 2012 | $2.53 | $5.08 |
December 2011 | $2.32 | $4.66 |
November 2011 | $2.27 | $4.88 |
October 2011 | $2.16 | $4.66 |
September 2011 | $1.86 | $3.99 |
August 2011 | $1.94 | $4.18 |
July 2011 | $2.10 | $4.53 |
June 2011 | $2.09 | $4.49 |
May 2011 | $1.88 | $4.18 |
April 2011 | $2.08 | $4.63 |
March 2011 | $1.97 | $4.38 |
February 2011 | $1.82 | $4.05 |
January 2011 | $1.77 | $3.93 |
December 2010 | $1.82 | $4.04 |
November 2010 | $1.69 | $3.88 |
October 2010 | $1.70 | $3.90 |
September 2010 | $1.64 | $3.76 |
August 2010 | $1.40 | $3.20 |
July 2010 | $1.30 | $2.99 |
June 2010 | $1.35 | $3.10 |
May 2010 | $1.18 | $2.83 |
April 2010 | $1.37 | $3.28 |
March 2010 | $1.32 | $3.18 |
February 2010 | $1.19 | $2.86 |
January 2010 | $1.16 | $2.79 |
December 2009 | $1.22 | $2.94 |
November 2009 | $1.84 | $2.73 |
October 2009 | $1.15 | $2.84 |
September 2009 | $1.10 | $2.72 |
August 2009 | $0.88 | $2.19 |
July 2009 | $0.80 | $1.99 |
June 2009 | $0.92 | $2.39 |
May 2009 | $1.22 | $1.81 |
April 2009 | $1.22 | $1.81 |
March 2009 | $0.72 | $1.88 |
February 2009 | $0.68 | $1.84 |
January 2009 | $0.82 | $2.22 |
December 2008 | $0.78 | $2.12 |
November 2008 | $0.57 | $1.54 |
October 2008 | $0.62 | $1.69 |
September 2008 | $0.92 | $2.49 |
August 2008 | $1.03 | $2.79 |
July 2008 | $1.77 | $2.63 |
June 2008 | $1.77 | $2.63 |
May 2008 | $1.77 | $2.63 |
April 2008 | $0.96 | $2.74 |
APAJF
Price: $5.82
Dividend Yield: 0.10%
Forward Dividend Yield: 6.25%
Payout Ratio: 61.63%
Dividend Per Share: 0.36 USD
Earnings Per Share: 0.60 USD
P/E Ratio: 33.43
Exchange: PNK
Sector: Utilities
Industry: Utilities - Regulated Gas
Market Capitalization: 7.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: -8.56%
DGR5: 5.63%
DGR10: 3.76%