APPLE INC. - Price History
Monthly price history for APC.DE (APPLE INC.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €171.44 | €171.44 |
| April 2024 | €162.76 | €162.76 |
| March 2024 | €158.56 | €158.56 |
| February 2024 | €166.70 | €166.70 |
| January 2024 | €170.78 | €171.02 |
| December 2023 | €174.98 | €175.22 |
| November 2023 | €172.50 | €172.74 |
| October 2023 | €160.27 | €160.72 |
| September 2023 | €162.13 | €162.58 |
| August 2023 | €173.14 | €173.62 |
| July 2023 | €177.04 | €177.80 |
| June 2023 | €175.43 | €176.18 |
| May 2023 | €166.67 | €167.38 |
| April 2023 | €151.76 | €152.64 |
| March 2023 | €149.18 | €150.04 |
| February 2023 | €138.58 | €139.38 |
| January 2023 | €131.13 | €132.10 |
| December 2022 | €119.28 | €120.16 |
| November 2022 | €136.43 | €137.44 |
| October 2022 | €153.93 | €155.32 |
| September 2022 | €144.20 | €145.50 |
| August 2022 | €156.80 | €158.22 |
| July 2022 | €156.34 | €157.98 |
| June 2022 | €129.05 | €130.40 |
| May 2022 | €137.01 | €138.44 |
| April 2022 | €152.19 | €154.02 |
| March 2022 | €157.19 | €159.08 |
| February 2022 | €145.32 | €147.06 |
| January 2022 | €152.23 | €154.28 |
| December 2021 | €156.47 | €158.58 |
| November 2021 | €142.60 | €144.52 |
| October 2021 | €126.13 | €128.04 |
| September 2021 | €121.30 | €123.14 |
| August 2021 | €126.94 | €128.86 |
| July 2021 | €120.28 | €122.32 |
| June 2021 | €113.40 | €115.32 |
| May 2021 | €100.44 | €102.14 |
| April 2021 | €108.51 | €110.58 |
| March 2021 | €102.92 | €104.88 |
| February 2021 | €100.74 | €102.66 |
| January 2021 | €106.48 | €108.70 |
| December 2020 | €108.04 | €110.30 |
| November 2020 | €96.48 | €98.50 |
| October 2020 | €91.60 | €93.71 |
| September 2020 | €96.44 | €98.66 |
| August 2020 | €105 | €107.42 |
| July 2020 | €84.69 | €347.30 |
| June 2020 | €78.99 | €323.95 |
| May 2020 | €69.75 | €286.05 |
| April 2020 | €64.54 | €265.45 |
| March 2020 | €57.57 | €236.80 |
| February 2020 | €59.73 | €245.65 |
| January 2020 | €69.11 | €285 |
| December 2019 | €62.83 | €259.10 |
| November 2019 | €58.88 | €242.80 |
| October 2019 | €53.76 | €222.45 |
| September 2019 | €49.52 | €204.90 |
| August 2019 | €45.74 | €189.24 |
| July 2019 | €47.15 | €195.92 |
| June 2019 | €41.85 | €173.90 |
| May 2019 | €38.31 | €159.20 |
| April 2019 | €42.76 | €178.44 |
| March 2019 | €40.43 | €168.74 |
| February 2019 | €36.62 | €152.85 |
| January 2019 | €35.01 | €146.83 |
| December 2018 | €32.73 | €137.26 |
| November 2018 | €37.43 | €156.98 |
| October 2018 | €46.01 | €193.73 |
| September 2018 | €46 | €193.67 |
| August 2018 | €46.47 | €195.66 |
| July 2018 | €38.43 | €162.48 |
| June 2018 | €37.75 | €159.60 |
| May 2018 | €38.01 | €160.68 |
| April 2018 | €32.25 | €136.98 |
| March 2018 | €32.42 | €137.71 |
| February 2018 | €34.56 | €146.80 |
| January 2018 | €31.55 | €134.65 |
| December 2017 | €33.41 | €142.60 |
| November 2017 | €33.59 | €143.35 |
| October 2017 | €33.35 | €142.95 |
| September 2017 | €30.36 | €130.10 |
| August 2017 | €32.18 | €137.90 |
| July 2017 | €29.30 | €126.15 |
| June 2017 | €29.39 | €126.55 |
| May 2017 | €31.63 | €136.20 |
| April 2017 | €30.50 | €131.90 |
| March 2017 | €31.12 | €134.60 |
| February 2017 | €29.88 | €129.25 |
| January 2017 | €25.73 | €111.80 |
| December 2016 | €25.43 | €110.50 |
| November 2016 | €24.08 | €104.65 |
| October 2016 | €23.77 | €103.86 |
| September 2016 | €22.94 | €100.25 |
| August 2016 | €21.87 | €95.56 |
| July 2016 | €21.18 | €93.11 |
| June 2016 | €19.53 | €85.88 |
| May 2016 | €20.42 | €89.80 |
| April 2016 | €18.28 | €80.96 |
| March 2016 | €21.65 | €95.84 |
| February 2016 | €20.37 | €90.20 |
| January 2016 | €19.87 | €88.53 |
| December 2015 | €22.27 | €99.20 |
| November 2015 | €25.15 | €112.05 |
| October 2015 | €24.43 | €109.35 |
| September 2015 | €22.23 | €99.47 |
| August 2015 | €22.57 | €101 |
| July 2015 | €24.48 | €110.10 |
| June 2015 | €25.04 | €112.60 |
| May 2015 | €26.40 | €118.75 |
| April 2015 | €24.96 | €112.80 |
| March 2015 | €25.87 | €116.90 |
| February 2015 | €25.64 | €115.85 |
| January 2015 | €23.22 | €105.40 |
| December 2014 | €20.69 | €93.90 |
| November 2014 | €21.06 | €95.59 |
| October 2014 | €18.82 | €85.90 |
| September 2014 | €17.62 | €80.41 |
| August 2014 | €17.11 | €78.06 |
| July 2014 | €15.61 | €71.70 |
| June 2014 | €14.74 | €67.72 |
| May 2014 | €14.67 | €471.65 |
| April 2014 | €13.28 | €430.45 |
| March 2014 | €12.02 | €389.50 |
| February 2014 | €11.81 | €382.80 |
| January 2014 | €11.24 | €367.35 |
| December 2013 | €12.38 | €404.40 |
| November 2013 | €12.48 | €407.80 |
| October 2013 | €11.72 | €385.75 |
| September 2013 | €10.76 | €354.15 |
| August 2013 | €11.25 | €370.30 |
| July 2013 | €10.26 | €340.65 |
| June 2013 | €9.09 | €302.05 |
| May 2013 | €10.60 | €352 |
| April 2013 | €9.94 | €333.05 |
| March 2013 | €10.34 | €346.65 |
| February 2013 | €10.15 | €340.15 |
| January 2013 | €9.93 | €335.35 |
| December 2012 | €11.46 | €387.05 |
| November 2012 | €13.30 | €449.10 |
| October 2012 | €13.49 | €458.10 |
| September 2012 | €15.35 | €521.35 |
| August 2012 | €15.58 | €529.25 |
| July 2012 | €14.52 | €495.90 |
| June 2012 | €13.41 | €458 |
| May 2012 | €13.66 | €466.60 |
| April 2012 | €13.02 | €444.70 |
| March 2012 | €13.25 | €452.40 |
| February 2012 | €11.82 | €403.60 |
| January 2012 | €10.20 | €348.15 |
| December 2011 | €9.17 | €313.15 |
| November 2011 | €8.28 | €282.90 |
| October 2011 | €8.54 | €291.65 |
| September 2011 | €8.46 | €288.90 |
| August 2011 | €7.84 | €267.80 |
| July 2011 | €8.01 | €273.55 |
| June 2011 | €6.77 | €231.25 |
| May 2011 | €6.99 | €238.80 |
| April 2011 | €6.90 | €235.75 |
| March 2011 | €7.18 | €245 |
| February 2011 | €7.48 | €255.45 |
| January 2011 | €7.24 | €247.30 |
| December 2010 | €7.18 | €245 |
| November 2010 | €7.02 | €239.55 |
| October 2010 | €6.38 | €217.75 |
| September 2010 | €6.10 | €208.20 |
| August 2010 | €5.60 | €191.35 |
| July 2010 | €5.79 | €197.75 |
| June 2010 | €6.13 | €209.25 |
| May 2010 | €6.18 | €210.85 |
| April 2010 | €5.88 | €200.60 |
| March 2010 | €5.10 | €174.20 |
| February 2010 | €4.39 | €150 |
| January 2010 | €4.12 | €140.65 |
| December 2009 | €4.26 | €145.40 |
| November 2009 | €3.88 | €132.60 |
| October 2009 | €3.78 | €129.01 |
| September 2009 | €3.69 | €125.95 |
| August 2009 | €3.42 | €116.96 |
| July 2009 | €3.39 | €115.77 |
| June 2009 | €2.96 | €101 |
| May 2009 | €2.77 | €94.50 |
| April 2009 | €2.80 | €95.58 |
| March 2009 | €2.31 | €78.99 |
| February 2009 | €2.10 | €71.89 |
| January 2009 | €2.06 | €70.30 |
| December 2008 | €1.86 | €63.48 |
| November 2008 | €2.14 | €73.20 |
| October 2008 | €2.49 | €84.95 |
| September 2008 | €2.28 | €77.79 |
| August 2008 | €3.41 | €116.57 |
| July 2008 | €3.01 | €102.79 |
| June 2008 | €3.15 | €107.58 |
| May 2008 | €3.55 | €121.16 |
| April 2008 | €3.35 | €114.44 |
| March 2008 | €2.68 | €91.33 |
| February 2008 | €2.46 | €83.84 |
| January 2008 | €2.63 | €89.83 |
| December 2007 | €4.01 | €137.03 |
| November 2007 | €3.62 | €123.52 |
| October 2007 | €3.82 | €130.51 |
| September 2007 | €3.16 | €107.92 |
| August 2007 | €2.96 | €101.05 |
| July 2007 | €2.93 | €100.20 |
| June 2007 | €2.67 | €91.03 |
| May 2007 | €2.61 | €89 |
| April 2007 | €2.16 | €73.94 |
| March 2007 | €2.06 | €70.50 |
| February 2007 | €1.90 | €64.72 |
| January 2007 | €1.91 | €65.28 |
| December 2006 | €1.87 | €63.75 |
| November 2006 | €2.04 | €69.62 |
| October 2006 | €1.84 | €63 |
| September 2006 | €1.78 | €60.77 |
| August 2006 | €1.55 | €52.87 |
| July 2006 | €1.56 | €53.20 |
| June 2006 | €1.32 | €45.11 |
| May 2006 | €1.37 | €46.64 |
| April 2006 | €1.64 | €55.89 |
| March 2006 | €1.52 | €51.82 |
| February 2006 | €1.70 | €57.91 |
| January 2006 | €1.82 | €62.17 |
| December 2005 | €1.76 | €60 |
| November 2005 | €1.69 | €57.69 |
| October 2005 | €1.40 | €47.70 |
| September 2005 | €1.30 | €44.25 |
| August 2005 | €1.10 | €37.64 |
| July 2005 | €1.04 | €35.49 |
| June 2005 | €0.89 | €30.53 |
| May 2005 | €0.96 | €32.75 |
| April 2005 | €0.82 | €27.95 |
| March 2005 | €0.94 | €32.14 |
| February 2005 | €0.98 | €33.44 |
| January 2005 | €0.87 | €59.23 |
| December 2004 | €0.69 | €47.10 |
| November 2004 | €0.75 | €51.20 |
| October 2004 | €0.60 | €41.20 |
| September 2004 | €0.46 | €31.12 |
| August 2004 | €0.41 | €28.02 |
| July 2004 | €0.40 | €27.31 |
| June 2004 | €0.38 | €26.25 |
| May 2004 | €0.34 | €22.92 |
| April 2004 | €0.32 | €21.59 |
| March 2004 | €0.33 | €22.45 |
| February 2004 | €0.28 | €19 |
| January 2004 | €0.26 | €18 |
| December 2003 | €0.25 | €16.90 |
| November 2003 | €0.25 | €17.25 |
| October 2003 | €0.29 | €19.75 |
| September 2003 | €0.26 | €17.70 |
| August 2003 | €0.30 | €20.50 |
| July 2003 | €0.28 | €18.80 |
| June 2003 | €0.24 | €16.70 |
| May 2003 | €0.22 | €15 |
| April 2003 | €0.18 | €12.60 |
| March 2003 | €0.19 | €12.90 |
| February 2003 | €0.20 | €13.60 |
| January 2003 | €0.19 | €13.20 |
| December 2002 | €0.19 | €13.10 |
| November 2002 | €0.23 | €15.50 |
| October 2002 | €0.24 | €16.20 |
| September 2002 | €0.21 | €14.50 |
| August 2002 | €0.22 | €15.10 |
| July 2002 | €0.23 | €15.50 |
| June 2002 | €0.26 | €17.90 |
| May 2002 | €0.38 | €25.80 |
| April 2002 | €0.39 | €26.75 |
| March 2002 | €0.40 | €27.10 |
| February 2002 | €0.37 | €25 |
| January 2002 | €0.41 | €28.05 |
| December 2001 | €0.36 | €24.80 |
| November 2001 | €0.34 | €23.40 |
| October 2001 | €0.29 | €19.70 |
| September 2001 | €0.25 | €17.25 |
| August 2001 | €0.29 | €19.60 |
| July 2001 | €0.32 | €21.95 |
| June 2001 | €0.40 | €27.42 |
| May 2001 | €0.34 | €23.20 |
| April 2001 | €0.43 | €29.40 |
| March 2001 | €0.37 | €25.07 |
| February 2001 | €0.30 | €20.80 |
| January 2001 | €0.34 | €23.39 |
| December 2000 | €0.22 | €15.26 |
| November 2000 | €0.28 | €19.04 |
| October 2000 | €0.35 | €24 |
| September 2000 | €0.44 | €29.70 |
| August 2000 | €0.96 | €65.50 |
| July 2000 | €0.78 | €53.47 |
| June 2000 | €0.82 | €56.22 |
| May 2000 | €0.70 | €95 |
| April 2000 | €0.98 | €134 |
| March 2000 | €0.94 | €128.01 |
| February 2000 | €0.89 | €121 |
| January 2000 | €0.77 | €105 |
| December 1999 | €0.72 | €98.99 |
| November 1999 | €0.74 | €100.95 |
| October 1999 | €0.55 | €75.50 |
| September 1999 | €0.42 | €57 |
| August 1999 | €0.44 | €59.50 |
| July 1999 | €0.38 | €51.50 |
| June 1999 | €0.33 | €44.70 |
| May 1999 | €0.30 | €41.50 |
| April 1999 | €0.32 | €43 |
| March 1999 | €0.24 | €32.80 |
| February 1999 | €0.24 | €32.60 |
| January 1999 | €0.26 | €36 |
| December 1998 | €0.25 | €34.20 |
| November 1998 | €0.22 | €30.27 |
| October 1998 | €0.23 | €30.81 |
| September 1998 | €0.24 | €32.98 |
| August 1998 | €0.21 | €29.14 |
| July 1998 | €0.24 | €33.24 |
| June 1998 | €0.19 | €26.07 |
| May 1998 | €0.18 | €24.80 |
| April 1998 | €0.18 | €24.75 |
| March 1998 | €0.19 | €25.74 |
| February 1998 | €0.16 | €21.88 |
| January 1998 | €0.13 | €17.33 |
| December 1997 | €0.09 | €12.48 |
| November 1997 | €0.12 | €15.75 |
| October 1997 | €0.11 | €15.03 |
| September 1997 | €0.15 | €19.94 |
| August 1997 | €0.15 | €19.96 |
| July 1997 | €0.12 | €16.16 |
| June 1997 | €0.10 | €13.14 |
| May 1997 | €0.11 | €14.60 |
| April 1997 | €0.11 | €15.24 |
| March 1997 | €0.11 | €15.06 |
| February 1997 | €0.11 | €14.75 |
| January 1997 | €0.10 | €14.03 |
| December 1996 | €0.14 | €18.51 |
| November 1996 | €0.14 | €19.17 |
| October 1996 | €0.13 | €17.87 |
| September 1996 | €0.13 | €17.54 |
| August 1996 | €0.14 | €18.66 |
| July 1996 | €0.12 | €16.18 |
| June 1996 | €0.12 | €16.21 |
| May 1996 | €0.15 | €20.19 |
| April 1996 | €0.14 | €19.22 |
| March 1996 | €0.14 | €18.41 |
| February 1996 | €0.15 | €20.86 |
| January 1996 | €0.15 | €21.02 |
| December 1995 | €0.18 | €24.13 |
| November 1995 | €0.21 | €28.68 |
| October 1995 | €0.19 | €25.72 |
| September 1995 | €0.20 | €27.46 |
| August 1995 | €0.24 | €32.42 |
| July 1995 | €0.24 | €32.31 |
| June 1995 | €0.24 | €33.29 |
| May 1995 | €0.22 | €29.76 |
| April 1995 | €0.20 | €26.84 |
| March 1995 | €0.18 | €25.10 |
| February 1995 | €0.21 | €28.63 |
| January 1995 | €0.23 | €30.93 |
| December 1994 | €0.23 | €30.83 |
| November 1994 | €0.22 | €30.58 |
| October 1994 | €0.24 | €32.42 |
| September 1994 | €0.20 | €26.74 |
| August 1994 | €0.21 | €28.89 |
| July 1994 | €0.19 | €26.02 |
| June 1994 | €0.16 | €21.37 |
| May 1994 | €0.18 | €25.31 |
| April 1994 | €0.20 | €26.95 |
| March 1994 | €0.21 | €28.12 |
| February 1994 | €0.24 | €32.83 |
APC.DE
Price: €171.44
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.60%
Payout Ratio: 16.05%
Payout Ratio Range:
Dividend Per Share: 0.96 EUR
Earnings Per Share: 5.98 EUR
P/E Ratio: 29.02
Exchange: GER
Sector: Technology
Industry: Consumer Electronics
Volume: 335305
Market Capitalization: 2.6 trillion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 5.75%
DGR5: 7.23%
DGR10: 7.93%