APPLE INC. - Price History
Monthly price history for APC.F (APPLE INC.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €177.50 | €177.50 |
| April 2024 | €161.96 | €161.96 |
| March 2024 | €158.76 | €158.76 |
| February 2024 | €166.30 | €166.30 |
| January 2024 | €170.88 | €171.12 |
| December 2023 | €175.10 | €175.34 |
| November 2023 | €174.38 | €174.62 |
| October 2023 | €160.53 | €160.98 |
| September 2023 | €161.53 | €161.98 |
| August 2023 | €172.92 | €173.40 |
| July 2023 | €177.78 | €178.54 |
| June 2023 | €177.24 | €178 |
| May 2023 | €166.19 | €166.90 |
| April 2023 | €152.52 | €153.40 |
| March 2023 | €151.05 | €151.92 |
| February 2023 | €139.53 | €140.34 |
| January 2023 | €130.99 | €131.96 |
| December 2022 | €119.55 | €120.44 |
| November 2022 | €140.85 | €141.90 |
| October 2022 | €153.81 | €155.20 |
| September 2022 | €139.71 | €140.98 |
| August 2022 | €155.39 | €156.80 |
| July 2022 | €158.02 | €159.68 |
| June 2022 | €129.18 | €130.54 |
| May 2022 | €138.27 | €139.72 |
| April 2022 | €148.21 | €150 |
| March 2022 | €156.09 | €157.98 |
| February 2022 | €143.27 | €145 |
| January 2022 | €153.58 | €155.66 |
| December 2021 | €156.30 | €158.42 |
| November 2021 | €143.85 | €145.80 |
| October 2021 | €127.08 | €129.02 |
| September 2021 | €121.05 | €122.90 |
| August 2021 | €127.08 | €129.02 |
| July 2021 | €120.88 | €122.94 |
| June 2021 | €113.66 | €115.60 |
| May 2021 | €100.39 | €102.10 |
| April 2021 | €107.60 | €109.66 |
| March 2021 | €102.91 | €104.88 |
| February 2021 | €100.34 | €102.26 |
| January 2021 | €106.37 | €108.60 |
| December 2020 | €108.09 | €110.36 |
| November 2020 | €98.22 | €100.28 |
| October 2020 | €90.96 | €93.06 |
| September 2020 | €97.35 | €99.60 |
| August 2020 | €107.15 | €109.62 |
| July 2020 | €85.18 | €349.35 |
| June 2020 | €78.71 | €322.80 |
| May 2020 | €70.09 | €287.45 |
| April 2020 | €64.74 | €266.30 |
| March 2020 | €56.72 | €233.30 |
| February 2020 | €58.77 | €241.75 |
| January 2020 | €68.18 | €281.15 |
| December 2019 | €62.79 | €258.95 |
| November 2019 | €58.96 | €243.15 |
| October 2019 | €53.70 | €222.20 |
| September 2019 | €49.70 | €205.65 |
| August 2019 | €45.80 | €189.50 |
| July 2019 | €46.89 | €194.86 |
| June 2019 | €41.94 | €174.26 |
| May 2019 | €38.23 | €158.86 |
| April 2019 | €42.96 | €179.30 |
| March 2019 | €40.41 | €168.65 |
| February 2019 | €36.68 | €153.06 |
| January 2019 | €34.84 | €146.09 |
| December 2018 | €32.73 | €137.25 |
| November 2018 | €37.52 | €157.35 |
| October 2018 | €46.17 | €194.40 |
| September 2018 | €45.97 | €193.56 |
| August 2018 | €46.71 | €196.69 |
| July 2018 | €38.76 | €163.85 |
| June 2018 | €37.77 | €159.69 |
| May 2018 | €37.96 | €160.50 |
| April 2018 | €32.16 | €136.60 |
| March 2018 | €32.53 | €138.17 |
| February 2018 | €34.67 | €147.24 |
| January 2018 | €31.52 | €134.54 |
| December 2017 | €33.46 | €142.79 |
| November 2017 | €33.78 | €144.15 |
| October 2017 | €33.39 | €143.10 |
| September 2017 | €30.37 | €130.18 |
| August 2017 | €32.16 | €137.85 |
| July 2017 | €29.21 | €125.79 |
| June 2017 | €29.37 | €126.45 |
| May 2017 | €31.57 | €135.93 |
| April 2017 | €30.55 | €132.14 |
| March 2017 | €31.13 | €134.66 |
| February 2017 | €29.95 | €129.53 |
| January 2017 | €25.76 | €111.91 |
| December 2016 | €25.51 | €110.86 |
| November 2016 | €24.14 | €104.88 |
| October 2016 | €23.77 | €103.86 |
| September 2016 | €23.05 | €100.71 |
| August 2016 | €21.83 | €95.40 |
| July 2016 | €21.26 | €93.48 |
| June 2016 | €19.64 | €86.36 |
| May 2016 | €20.36 | €89.53 |
| April 2016 | €18.43 | €81.60 |
| March 2016 | €21.69 | €96.03 |
| February 2016 | €20.29 | €89.82 |
| January 2016 | €20.06 | €89.33 |
| December 2015 | €22.34 | €99.50 |
| November 2015 | €25.25 | €112.46 |
| October 2015 | €24.32 | €108.84 |
| September 2015 | €21.89 | €97.97 |
| August 2015 | €22.68 | €101.50 |
| July 2015 | €24.48 | €110.08 |
| June 2015 | €25.09 | €112.82 |
| May 2015 | €26.50 | €119.15 |
| April 2015 | €24.83 | €112.20 |
| March 2015 | €25.84 | €116.78 |
| February 2015 | €25.63 | €115.80 |
| January 2015 | €23.26 | €105.60 |
| December 2014 | €20.60 | €93.50 |
| November 2014 | €21.08 | €95.67 |
| October 2014 | €18.80 | €85.80 |
| September 2014 | €17.53 | €80 |
| August 2014 | €17.09 | €77.99 |
| July 2014 | €15.54 | €71.38 |
| June 2014 | €14.82 | €68.10 |
| May 2014 | €14.42 | €463.76 |
| April 2014 | €13.28 | €430.42 |
| March 2014 | €12.02 | €389.60 |
| February 2014 | €11.72 | €379.93 |
| January 2014 | €11.36 | €371.08 |
| December 2013 | €12.40 | €405 |
| November 2013 | €12.54 | €409.65 |
| October 2013 | €11.71 | €385.50 |
| September 2013 | €10.72 | €353.08 |
| August 2013 | €11.21 | €369.27 |
| July 2013 | €10.26 | €340.83 |
| June 2013 | €9.19 | €305.37 |
| May 2013 | €10.59 | €351.72 |
| April 2013 | €10.09 | €337.97 |
| March 2013 | €10.30 | €345.25 |
| February 2013 | €10.18 | €341.16 |
| January 2013 | €9.96 | €336.43 |
| December 2012 | €11.49 | €388 |
| November 2012 | €13.31 | €449.44 |
| October 2012 | €13.64 | €463.55 |
| September 2012 | €15.41 | €523.36 |
| August 2012 | €15.51 | €526.98 |
| July 2012 | €14.53 | €496.11 |
| June 2012 | €13.42 | €458.27 |
| May 2012 | €13.67 | €466.78 |
| April 2012 | €13.01 | €444.29 |
| March 2012 | €13.21 | €451.19 |
| February 2012 | €11.93 | €407.46 |
| January 2012 | €10.17 | €347.29 |
| December 2011 | €9.16 | €312.80 |
| November 2011 | €8.26 | €282.11 |
| October 2011 | €8.56 | €292.21 |
| September 2011 | €8.41 | €287.23 |
| August 2011 | €7.84 | €267.71 |
| July 2011 | €7.96 | €271.88 |
| June 2011 | €6.76 | €231 |
| May 2011 | €7.02 | €239.63 |
| April 2011 | €6.99 | €238.63 |
| March 2011 | €7.20 | €246 |
| February 2011 | €7.47 | €255.06 |
| January 2011 | €7.26 | €247.76 |
| December 2010 | €7.18 | €245.30 |
| November 2010 | €7.02 | €239.76 |
| October 2010 | €6.38 | €217.70 |
| September 2010 | €6.13 | €209.20 |
| August 2010 | €5.62 | €192 |
| July 2010 | €5.79 | €197.84 |
| June 2010 | €6.11 | €208.60 |
| May 2010 | €6.19 | €211.50 |
| April 2010 | €5.80 | €197.95 |
| March 2010 | €5.10 | €174 |
| February 2010 | €4.40 | €150.40 |
| January 2010 | €4.05 | €138.30 |
| December 2009 | €4.24 | €144.82 |
| November 2009 | €3.90 | €133.19 |
| October 2009 | €3.78 | €129 |
| September 2009 | €3.72 | €126.90 |
| August 2009 | €3.42 | €116.87 |
| July 2009 | €3.38 | €115.31 |
| June 2009 | €2.96 | €101 |
| May 2009 | €2.80 | €95.76 |
| April 2009 | €2.78 | €94.97 |
| March 2009 | €2.35 | €80.23 |
| February 2009 | €2.06 | €70.50 |
| January 2009 | €2.08 | €71.06 |
| December 2008 | €1.83 | €62.49 |
| November 2008 | €2.14 | €72.95 |
| October 2008 | €2.53 | €86.41 |
| September 2008 | €2.34 | €79.76 |
| August 2008 | €3.41 | €116.51 |
| July 2008 | €3.03 | €103.45 |
| June 2008 | €3.10 | €106 |
| May 2008 | €3.56 | €121.72 |
| April 2008 | €3.34 | €114.10 |
| March 2008 | €2.68 | €91.59 |
| February 2008 | €2.44 | €83.50 |
| January 2008 | €2.65 | €90.40 |
| December 2007 | €4.01 | €136.91 |
| November 2007 | €3.65 | €124.50 |
| October 2007 | €3.80 | €129.59 |
| September 2007 | €3.16 | €107.95 |
| August 2007 | €2.96 | €101.20 |
| July 2007 | €2.91 | €99.50 |
| June 2007 | €2.68 | €91.40 |
| May 2007 | €2.62 | €89.55 |
| April 2007 | €2.15 | €73.55 |
| March 2007 | €2.05 | €70 |
| February 2007 | €1.87 | €63.96 |
| January 2007 | €1.91 | €65.13 |
| December 2006 | €1.87 | €63.75 |
| November 2006 | €2.04 | €69.62 |
| October 2006 | €1.84 | €63 |
| September 2006 | €1.78 | €60.77 |
| August 2006 | €1.55 | €52.87 |
| July 2006 | €1.56 | €53.20 |
| June 2006 | €1.32 | €45.11 |
| May 2006 | €1.37 | €46.64 |
| April 2006 | €1.64 | €55.89 |
| March 2006 | €1.52 | €51.82 |
| February 2006 | €1.70 | €57.91 |
| January 2006 | €1.82 | €62.17 |
| December 2005 | €1.76 | €60 |
| November 2005 | €1.69 | €57.69 |
| October 2005 | €1.40 | €47.70 |
| September 2005 | €1.30 | €44.25 |
| August 2005 | €1.10 | €37.64 |
| July 2005 | €1.04 | €35.49 |
| June 2005 | €0.89 | €30.53 |
| May 2005 | €0.96 | €32.75 |
| April 2005 | €0.82 | €27.95 |
| March 2005 | €0.94 | €32.14 |
| February 2005 | €0.98 | €33.44 |
| January 2005 | €0.87 | €59.23 |
| December 2004 | €0.69 | €47.10 |
| November 2004 | €0.75 | €51.20 |
| October 2004 | €0.60 | €41.20 |
| September 2004 | €0.46 | €31.12 |
| August 2004 | €0.41 | €28.02 |
| July 2004 | €0.40 | €27.31 |
| June 2004 | €0.38 | €26.25 |
| May 2004 | €0.34 | €22.92 |
| April 2004 | €0.32 | €21.59 |
| March 2004 | €0.33 | €22.45 |
| February 2004 | €0.28 | €19 |
| January 2004 | €0.26 | €18 |
| December 2003 | €0.25 | €16.90 |
| November 2003 | €0.25 | €17.25 |
| October 2003 | €0.29 | €19.75 |
| September 2003 | €0.26 | €17.70 |
| August 2003 | €0.30 | €20.50 |
| July 2003 | €0.28 | €18.80 |
| June 2003 | €0.24 | €16.70 |
| May 2003 | €0.22 | €15 |
| April 2003 | €0.18 | €12.60 |
| March 2003 | €0.19 | €12.90 |
| February 2003 | €0.20 | €13.60 |
| January 2003 | €0.19 | €13.20 |
| December 2002 | €0.19 | €13.10 |
| November 2002 | €0.23 | €15.50 |
| October 2002 | €0.24 | €16.20 |
| September 2002 | €0.21 | €14.50 |
| August 2002 | €0.22 | €15.10 |
| July 2002 | €0.23 | €15.50 |
| June 2002 | €0.26 | €17.90 |
| May 2002 | €0.38 | €25.80 |
| April 2002 | €0.39 | €26.75 |
| March 2002 | €0.40 | €27.10 |
| February 2002 | €0.37 | €25 |
| January 2002 | €0.41 | €28.05 |
| December 2001 | €0.36 | €24.80 |
| November 2001 | €0.34 | €23.40 |
| October 2001 | €0.29 | €19.70 |
| September 2001 | €0.25 | €17.25 |
| August 2001 | €0.29 | €19.60 |
| July 2001 | €0.33 | €22.35 |
| June 2001 | €0.43 | €29.40 |
| May 2001 | €0.35 | €23.70 |
| April 2001 | €0.44 | €29.95 |
| March 2001 | €0.36 | €24.90 |
| February 2001 | €0.29 | €20 |
| January 2001 | €0.35 | €24 |
| December 2000 | €0.23 | €15.46 |
| November 2000 | €0.28 | €18.90 |
| October 2000 | €0.34 | €23.50 |
| September 2000 | €0.44 | €29.70 |
| August 2000 | €0.98 | €67 |
| July 2000 | €0.80 | €54.80 |
| June 2000 | €0.82 | €56.22 |
| May 2000 | €1.42 | €97 |
| April 2000 | €1.96 | €134 |
| March 2000 | €1.98 | €135 |
| February 2000 | €1.77 | €121 |
| January 2000 | €1.46 | €100 |
| December 1999 | €1.45 | €98.99 |
| November 1999 | €1.48 | €100.95 |
| October 1999 | €1.10 | €75.50 |
| September 1999 | €0.84 | €57 |
| August 1999 | €0.87 | €59.50 |
| July 1999 | €0.75 | €51.50 |
| June 1999 | €0.65 | €44.70 |
| May 1999 | €0.61 | €41.50 |
| April 1999 | €0.63 | €43 |
| March 1999 | €0.48 | €32.80 |
| February 1999 | €0.48 | €32.60 |
| January 1999 | €0.53 | €36 |
| December 1998 | €0.98 | €66.90 |
| November 1998 | €0.87 | €59.20 |
| October 1998 | €0.88 | €60.25 |
| September 1998 | €0.94 | €64.50 |
| August 1998 | €0.84 | €57 |
| July 1998 | €0.95 | €65 |
| June 1998 | €0.75 | €51 |
| May 1998 | €0.71 | €48.50 |
| April 1998 | €0.71 | €48.40 |
| March 1998 | €0.74 | €50.35 |
| February 1998 | €0.63 | €42.80 |
| January 1998 | €0.50 | €33.90 |
| December 1997 | €0.36 | €24.40 |
| November 1997 | €0.45 | €30.80 |
| October 1997 | €0.43 | €29.40 |
| September 1997 | €0.57 | €39 |
| August 1997 | €0.57 | €39.05 |
| July 1997 | €0.46 | €31.60 |
| June 1997 | €0.38 | €25.70 |
| May 1997 | €0.42 | €28.55 |
| April 1997 | €0.44 | €29.80 |
| March 1997 | €0.41 | €28.25 |
| February 1997 | €0.42 | €28.85 |
| January 1997 | €0.40 | €27.45 |
| December 1996 | €0.53 | €36.20 |
| November 1996 | €0.55 | €37.50 |
| October 1996 | €0.51 | €34.95 |
| September 1996 | €0.50 | €34.30 |
| August 1996 | €0.53 | €36.50 |
| July 1996 | €0.46 | €31.65 |
| June 1996 | €0.46 | €31.70 |
| May 1996 | €0.58 | €39.50 |
| April 1996 | €0.55 | €37.60 |
| March 1996 | €0.53 | €36 |
| February 1996 | €0.60 | €40.80 |
| January 1996 | €0.60 | €41.10 |
| December 1995 | €0.69 | €47.20 |
| November 1995 | €0.82 | €56.10 |
| October 1995 | €0.74 | €50.30 |
| September 1995 | €0.79 | €53.70 |
| August 1995 | €0.93 | €63.40 |
| July 1995 | €0.92 | €63.20 |
| June 1995 | €0.95 | €65.10 |
| May 1995 | €0.85 | €58.20 |
| April 1995 | €0.77 | €52.50 |
| March 1995 | €0.72 | €49.10 |
| February 1995 | €0.82 | €56 |
| January 1995 | €0.89 | €60.50 |
| December 1994 | €0.88 | €60.30 |
| November 1994 | €0.88 | €59.80 |
| October 1994 | €0.93 | €63.40 |
| September 1994 | €0.77 | €52.30 |
| August 1994 | €0.83 | €56.50 |
| July 1994 | €0.74 | €50.90 |
| June 1994 | €0.61 | €41.80 |
| May 1994 | €0.72 | €49.50 |
| April 1994 | €0.77 | €52.70 |
| March 1994 | €0.80 | €54.90 |
| February 1994 | €0.92 | €62.50 |
| January 1994 | €0.87 | €59.50 |
| December 1993 | €0.73 | €50 |
| November 1993 | €0.80 | €55 |
| October 1993 | €0.77 | €52.50 |
| September 1993 | €0.58 | €39.30 |
| August 1993 | €0.65 | €44.30 |
| July 1993 | €0.71 | €48.20 |
| June 1993 | €0.97 | €66.50 |
| May 1993 | €1.36 | €93 |
| April 1993 | €1.18 | €80.50 |
| March 1993 | €1.26 | €86 |
| February 1993 | €1.32 | €90 |
| January 1993 | €1.39 | €95 |
| December 1992 | €1.42 | €97 |
| November 1992 | €1.33 | €90.80 |
| October 1992 | €1.19 | €81.50 |
| September 1992 | €0.98 | €67 |
| August 1992 | €0.95 | €64.80 |
| July 1992 | €1.01 | €69 |
| June 1992 | €1.07 | €73 |
| May 1992 | €1.42 | €97 |
| April 1992 | €1.35 | €92 |
| March 1992 | €1.43 | €97.50 |
| February 1992 | €1.63 | €111.50 |
| January 1992 | €1.48 | €101 |
| December 1991 | €1.20 | €82 |
| November 1991 | €1.22 | €83 |
APC.F
Price: €177.50
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.53%
Payout Ratio: 14.84%
Payout Ratio Range:
Dividend Per Share: 0.93 EUR
Earnings Per Share: 6.42 EUR
P/E Ratio: 29.60
Exchange: FRA
Sector: Technology
Industry: Consumer Electronics
Market Capitalization: 2.6 trillion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 1.50%
DGR5: 2.36%
DGR10: 2.60%