APCO_ASIAN PHYTOCEUTICALS - Price History
Monthly price history for APCO.BK (APCO_ASIAN PHYTOCEUTICALS)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB5.35 | THB5.35 |
April 2024 | THB4.86 | THB4.86 |
March 2024 | THB4.95 | THB4.96 |
February 2024 | THB4.95 | THB4.96 |
January 2024 | THB5.34 | THB5.35 |
December 2023 | THB5.19 | THB5.20 |
November 2023 | THB5.09 | THB5.10 |
October 2023 | THB5.24 | THB5.25 |
September 2023 | THB5.74 | THB5.75 |
August 2023 | THB5.84 | THB5.85 |
July 2023 | THB6.49 | THB6.50 |
June 2023 | THB5.94 | THB5.95 |
May 2023 | THB5.19 | THB5.20 |
April 2023 | THB5.13 | THB5.30 |
March 2023 | THB4.94 | THB5.10 |
February 2023 | THB5.22 | THB5.40 |
January 2023 | THB6 | THB6.20 |
December 2022 | THB4.84 | THB5 |
November 2022 | THB4.55 | THB4.70 |
October 2022 | THB4.66 | THB4.82 |
September 2022 | THB4.62 | THB4.78 |
August 2022 | THB4.78 | THB4.94 |
July 2022 | THB4.80 | THB4.96 |
June 2022 | THB4.78 | THB4.94 |
May 2022 | THB5.03 | THB5.20 |
April 2022 | THB4.82 | THB4.98 |
March 2022 | THB4.91 | THB5.20 |
February 2022 | THB4.96 | THB5.25 |
January 2022 | THB5.48 | THB5.80 |
December 2021 | THB6 | THB6.35 |
November 2021 | THB5.10 | THB5.40 |
October 2021 | THB4.91 | THB5.20 |
September 2021 | THB5.38 | THB5.70 |
August 2021 | THB4.91 | THB5.20 |
July 2021 | THB5.57 | THB5.90 |
June 2021 | THB3.97 | THB4.20 |
May 2021 | THB3.59 | THB3.80 |
April 2021 | THB3.80 | THB4.02 |
March 2021 | THB3.83 | THB4.18 |
February 2021 | THB3.37 | THB3.68 |
January 2021 | THB3.36 | THB3.66 |
December 2020 | THB3.45 | THB3.76 |
November 2020 | THB3.43 | THB3.74 |
October 2020 | THB3.47 | THB3.78 |
September 2020 | THB3.30 | THB3.60 |
August 2020 | THB3.34 | THB3.64 |
July 2020 | THB3.45 | THB3.76 |
June 2020 | THB3.39 | THB3.70 |
May 2020 | THB3.47 | THB3.78 |
April 2020 | THB3.59 | THB3.92 |
March 2020 | THB2.81 | THB3.14 |
February 2020 | THB3.32 | THB3.72 |
January 2020 | THB2.79 | THB3.12 |
December 2019 | THB2.90 | THB3.24 |
November 2019 | THB2.93 | THB3.28 |
October 2019 | THB2.86 | THB3.20 |
September 2019 | THB3.06 | THB3.42 |
August 2019 | THB2.95 | THB3.30 |
July 2019 | THB3.25 | THB3.64 |
June 2019 | THB3.38 | THB3.78 |
May 2019 | THB3.31 | THB3.70 |
April 2019 | THB3.63 | THB4.06 |
March 2019 | THB3.55 | THB4.12 |
February 2019 | THB3.50 | THB4.06 |
January 2019 | THB3.68 | THB4.28 |
December 2018 | THB3.44 | THB4 |
November 2018 | THB3.74 | THB4.34 |
October 2018 | THB3.82 | THB4.44 |
September 2018 | THB4.08 | THB4.74 |
August 2018 | THB3.80 | THB4.42 |
July 2018 | THB3.84 | THB4.46 |
June 2018 | THB3.80 | THB4.42 |
May 2018 | THB4.86 | THB5.65 |
April 2018 | THB4.99 | THB5.80 |
March 2018 | THB4.88 | THB1.17 |
February 2018 | THB5 | THB1.20 |
January 2018 | THB5 | THB1.20 |
December 2017 | THB5 | THB1.20 |
November 2017 | THB5.21 | THB1.25 |
October 2017 | THB5.13 | THB1.23 |
September 2017 | THB5.17 | THB1.24 |
August 2017 | THB5.34 | THB1.28 |
July 2017 | THB5.76 | THB1.38 |
June 2017 | THB5.80 | THB1.39 |
May 2017 | THB5.76 | THB1.38 |
April 2017 | THB6.09 | THB1.46 |
March 2017 | THB6.24 | THB1.54 |
February 2017 | THB6.32 | THB1.56 |
January 2017 | THB6.56 | THB1.62 |
December 2016 | THB6.60 | THB1.63 |
November 2016 | THB6.56 | THB1.62 |
October 2016 | THB5.59 | THB1.38 |
September 2016 | THB5.48 | THB1.46 |
August 2016 | THB6.30 | THB1.68 |
July 2016 | THB6.49 | THB1.73 |
June 2016 | THB5.93 | THB1.58 |
May 2016 | THB5.66 | THB1.51 |
April 2016 | THB5.70 | THB1.52 |
March 2016 | THB5.76 | THB1.57 |
February 2016 | THB5.76 | THB1.57 |
January 2016 | THB5.90 | THB1.61 |
December 2015 | THB5.90 | THB1.61 |
November 2015 | THB5.79 | THB1.58 |
October 2015 | THB6.20 | THB1.69 |
September 2015 | THB6.53 | THB1.78 |
August 2015 | THB5.68 | THB1.55 |
July 2015 | THB7.92 | THB2.16 |
June 2015 | THB9.09 | THB2.48 |
May 2015 | THB9.46 | THB2.58 |
April 2015 | THB10.71 | THB2.92 |
March 2015 | THB9.88 | THB27 |
February 2015 | THB10.07 | THB27.50 |
January 2015 | THB10.07 | THB27.50 |
December 2014 | THB9.52 | THB26 |
November 2014 | THB10.25 | THB28 |
October 2014 | THB10.98 | THB30 |
September 2014 | THB11.81 | THB32.25 |
August 2014 | THB11.07 | THB30.25 |
July 2014 | THB10.98 | THB30 |
June 2014 | THB7.87 | THB21.50 |
May 2014 | THB5.78 | THB15.80 |
April 2014 | THB4.39 | THB12 |
March 2014 | THB3.88 | THB14.50 |
February 2014 | THB2.99 | THB11.20 |
January 2014 | THB2.70 | THB10.10 |
December 2013 | THB2.70 | THB10.10 |
November 2013 | THB2.66 | THB9.95 |
October 2013 | THB2.70 | THB10.10 |
September 2013 | THB2.51 | THB9.40 |
August 2013 | THB2.29 | THB8.55 |
July 2013 | THB2.35 | THB8.80 |
June 2013 | THB2.37 | THB8.85 |
May 2013 | THB2.99 | THB11.20 |
April 2013 | THB2.68 | THB10.30 |
March 2013 | THB2.15 | THB8.25 |
February 2013 | THB2.04 | THB7.85 |
January 2013 | THB1.96 | THB7.55 |
December 2012 | THB2.11 | THB8.10 |
November 2012 | THB1.77 | THB6.80 |
October 2012 | THB1.77 | THB6.80 |
September 2012 | THB1.86 | THB7.15 |
August 2012 | THB1.90 | THB7.30 |
July 2012 | THB2.04 | THB7.85 |
June 2012 | THB1.59 | THB6.10 |
May 2012 | THB1.63 | THB6.25 |
April 2012 | THB1.91 | THB7.60 |
March 2012 | THB1.85 | THB7.35 |
February 2012 | THB1.92 | THB7.65 |
January 2012 | THB1.95 | THB7.75 |
December 2011 | THB1.99 | THB7.90 |
November 2011 | THB0.96 | THB3.80 |
APCO.BK
Price: THB5.35
Dividend Yield: 0.04%
Forward Dividend Yield: 0.19%
Payout Ratio: 5.78%
Dividend Per Share: 0.01 THB
Earnings Per Share: 0.18 THB
P/E Ratio: 27
Exchange: SET
Sector: Consumer Defensive
Industry: Household & Personal Products
Market Capitalization: 2.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13