American Public Education, Inc. - Price History
Monthly price history for APEI (American Public Education, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.08 | $15.08 |
| April 2024 | $13.83 | $13.83 |
| March 2024 | $14.20 | $14.20 |
| February 2024 | $10.45 | $10.45 |
| January 2024 | $10.58 | $10.58 |
| December 2023 | $9.65 | $9.65 |
| November 2023 | $7.87 | $7.87 |
| October 2023 | $4.17 | $4.17 |
| September 2023 | $4.98 | $4.98 |
| August 2023 | $5.26 | $5.26 |
| July 2023 | $5.01 | $5.01 |
| June 2023 | $4.74 | $4.74 |
| May 2023 | $5.01 | $5.01 |
| April 2023 | $5.70 | $5.70 |
| March 2023 | $5.42 | $5.42 |
| February 2023 | $11.04 | $11.04 |
| January 2023 | $12.11 | $12.11 |
| December 2022 | $12.29 | $12.29 |
| November 2022 | $12.85 | $12.85 |
| October 2022 | $12.81 | $12.81 |
| September 2022 | $9.14 | $9.14 |
| August 2022 | $10.33 | $10.33 |
| July 2022 | $15.71 | $15.71 |
| June 2022 | $16.16 | $16.16 |
| May 2022 | $13.94 | $13.94 |
| April 2022 | $19.44 | $19.44 |
| March 2022 | $21.24 | $21.24 |
| February 2022 | $19.96 | $19.96 |
| January 2022 | $21.39 | $21.39 |
| December 2021 | $22.25 | $22.25 |
| November 2021 | $18.89 | $18.89 |
| October 2021 | $24.99 | $24.99 |
| September 2021 | $25.61 | $25.61 |
| August 2021 | $26.30 | $26.30 |
| July 2021 | $29.62 | $29.62 |
| June 2021 | $28.34 | $28.34 |
| May 2021 | $28 | $28 |
| April 2021 | $30.46 | $30.46 |
| March 2021 | $35.63 | $35.63 |
| February 2021 | $29.44 | $29.44 |
| January 2021 | $28.78 | $28.78 |
| December 2020 | $30.48 | $30.48 |
| November 2020 | $31.04 | $31.04 |
| October 2020 | $28.27 | $28.27 |
| September 2020 | $28.19 | $28.19 |
| August 2020 | $31.44 | $31.44 |
| July 2020 | $29.11 | $29.11 |
| June 2020 | $29.60 | $29.60 |
| May 2020 | $31.43 | $31.43 |
| April 2020 | $25.77 | $25.77 |
| March 2020 | $23.93 | $23.93 |
| February 2020 | $22.26 | $22.26 |
| January 2020 | $23.83 | $23.83 |
| December 2019 | $27.39 | $27.39 |
| November 2019 | $24.76 | $24.76 |
| October 2019 | $21.72 | $21.72 |
| September 2019 | $22.34 | $22.34 |
| August 2019 | $24.23 | $24.23 |
| July 2019 | $33.02 | $33.02 |
| June 2019 | $29.58 | $29.58 |
| May 2019 | $27.98 | $27.98 |
| April 2019 | $32 | $32 |
| March 2019 | $30.12 | $30.12 |
| February 2019 | $32.31 | $32.31 |
| January 2019 | $29.59 | $29.59 |
| December 2018 | $28.46 | $28.46 |
| November 2018 | $31.64 | $31.64 |
| October 2018 | $32.73 | $32.73 |
| September 2018 | $33.05 | $33.05 |
| August 2018 | $34.75 | $34.75 |
| July 2018 | $44.10 | $44.10 |
| June 2018 | $42.10 | $42.10 |
| May 2018 | $42.60 | $42.60 |
| April 2018 | $40.30 | $40.30 |
| March 2018 | $43 | $43 |
| February 2018 | $30.75 | $30.75 |
| January 2018 | $25.40 | $25.40 |
| December 2017 | $25.05 | $25.05 |
| November 2017 | $26.85 | $26.85 |
| October 2017 | $20 | $20 |
| September 2017 | $21.05 | $21.05 |
| August 2017 | $18.45 | $18.45 |
| July 2017 | $21.30 | $21.30 |
| June 2017 | $23.65 | $23.65 |
| May 2017 | $22 | $22 |
| April 2017 | $22.10 | $22.10 |
| March 2017 | $22.90 | $22.90 |
| February 2017 | $24.15 | $24.15 |
| January 2017 | $24.30 | $24.30 |
| December 2016 | $24.55 | $24.55 |
| November 2016 | $23.10 | $23.10 |
| October 2016 | $20.15 | $20.15 |
| September 2016 | $19.81 | $19.81 |
| August 2016 | $20.67 | $20.67 |
| July 2016 | $28.64 | $28.64 |
| June 2016 | $28.10 | $28.10 |
| May 2016 | $28.26 | $28.26 |
| April 2016 | $23.16 | $23.16 |
| March 2016 | $20.63 | $20.63 |
| February 2016 | $15.43 | $15.43 |
| January 2016 | $15.78 | $15.78 |
| December 2015 | $18.61 | $18.61 |
| November 2015 | $23.27 | $23.27 |
| October 2015 | $21.73 | $21.73 |
| September 2015 | $23.45 | $23.45 |
| August 2015 | $21.93 | $21.93 |
| July 2015 | $25.87 | $25.87 |
| June 2015 | $25.72 | $25.72 |
| May 2015 | $24.17 | $24.17 |
| April 2015 | $27.89 | $27.89 |
| March 2015 | $29.98 | $29.98 |
| February 2015 | $32.40 | $32.40 |
| January 2015 | $33.57 | $33.57 |
| December 2014 | $36.87 | $36.87 |
| November 2014 | $33.60 | $33.60 |
| October 2014 | $30.99 | $30.99 |
| September 2014 | $26.99 | $26.99 |
| August 2014 | $30.36 | $30.36 |
| July 2014 | $35.70 | $35.70 |
| June 2014 | $34.38 | $34.38 |
| May 2014 | $35.34 | $35.34 |
| April 2014 | $34.60 | $34.60 |
| March 2014 | $35.08 | $35.08 |
| February 2014 | $35.42 | $35.42 |
| January 2014 | $42.33 | $42.33 |
| December 2013 | $43.47 | $43.47 |
| November 2013 | $45.19 | $45.19 |
| October 2013 | $40.03 | $40.03 |
| September 2013 | $37.80 | $37.80 |
| August 2013 | $40.02 | $40.02 |
| July 2013 | $39.51 | $39.51 |
| June 2013 | $37.16 | $37.16 |
| May 2013 | $38.04 | $38.04 |
| April 2013 | $33.53 | $33.53 |
| March 2013 | $34.89 | $34.89 |
| February 2013 | $38.92 | $38.92 |
| January 2013 | $38.53 | $38.53 |
| December 2012 | $36.12 | $36.12 |
| November 2012 | $34.38 | $34.38 |
| October 2012 | $36.43 | $36.43 |
| September 2012 | $36.43 | $36.43 |
| August 2012 | $33.70 | $33.70 |
| July 2012 | $25.11 | $25.11 |
| June 2012 | $32 | $32 |
| May 2012 | $28.43 | $28.43 |
| April 2012 | $34.72 | $34.72 |
| March 2012 | $38 | $38 |
| February 2012 | $39.16 | $39.16 |
| January 2012 | $40.19 | $40.19 |
| December 2011 | $43.28 | $43.28 |
| November 2011 | $38.32 | $38.32 |
| October 2011 | $35.81 | $35.81 |
| September 2011 | $34 | $34 |
| August 2011 | $41.22 | $41.22 |
| July 2011 | $45.57 | $45.57 |
| June 2011 | $44.51 | $44.51 |
| May 2011 | $43.78 | $43.78 |
| April 2011 | $42.25 | $42.25 |
| March 2011 | $40.45 | $40.45 |
| February 2011 | $42.42 | $42.42 |
| January 2011 | $33.56 | $33.56 |
| December 2010 | $37.24 | $37.24 |
| November 2010 | $34.17 | $34.17 |
| October 2010 | $27.96 | $27.96 |
| September 2010 | $32.86 | $32.86 |
| August 2010 | $24.85 | $24.85 |
| July 2010 | $44.66 | $44.66 |
| June 2010 | $43.70 | $43.70 |
| May 2010 | $40.89 | $40.89 |
| April 2010 | $42.35 | $42.35 |
| March 2010 | $46.60 | $46.60 |
| February 2010 | $43.26 | $43.26 |
| January 2010 | $38.14 | $38.14 |
| December 2009 | $34.36 | $34.36 |
| November 2009 | $32.03 | $32.03 |
| October 2009 | $31.90 | $31.90 |
| September 2009 | $34.73 | $34.73 |
| August 2009 | $34.65 | $34.65 |
| July 2009 | $35.37 | $35.37 |
| June 2009 | $39.55 | $39.55 |
| May 2009 | $32.67 | $32.67 |
| April 2009 | $36 | $36 |
| March 2009 | $42.06 | $42.06 |
| February 2009 | $37.35 | $37.35 |
| January 2009 | $39.16 | $39.16 |
| December 2008 | $37.19 | $37.19 |
| November 2008 | $39.56 | $39.56 |
| October 2008 | $44.27 | $44.27 |
| September 2008 | $48.28 | $48.28 |
| August 2008 | $44.70 | $44.70 |
| July 2008 | $45.43 | $45.43 |
| June 2008 | $39.04 | $39.04 |
| May 2008 | $37.09 | $37.09 |
| April 2008 | $32.21 | $32.21 |
| March 2008 | $30.37 | $30.37 |
| February 2008 | $33.33 | $33.33 |
| January 2008 | $39.41 | $39.41 |
| December 2007 | $41.78 | $41.78 |
| November 2007 | $42.31 | $42.31 |
APEI
Price: $15.08
52 week price:
Payout Ratio Range:
Earnings Per Share: -2.94 USD
P/E Ratio: -2.93
Exchange: NMS
Sector: Consumer Defensive
Industry: Education & Training Services
Volume: 197498
Ebitda: 12.3 millionMarket Capitalization: 232.5 million