American Public Education, Inc. ( APEI) - Price History

Monthly price history for APEI (American Public Education, Inc.)

Date	Adjusted price	Real price
June 2026	$52.39	$52.39
May 2026	$49.47	$49.47
April 2026	$58.15	$58.15
March 2026	$56.88	$56.88
February 2026	$45.82	$45.82
January 2026	$41.78	$41.78
December 2025	$37.80	$37.80
November 2025	$34.82	$34.82
October 2025	$33.49	$33.49
September 2025	$39.47	$39.47
August 2025	$30.18	$30.18
July 2025	$29.52	$29.52
June 2025	$30.46	$30.46
May 2025	$29.45	$29.45
April 2025	$23.50	$23.50
March 2025	$22.32	$22.32
February 2025	$21.16	$21.16
January 2025	$22.17	$22.17
December 2024	$21.57	$21.57
November 2024	$20.62	$20.62
October 2024	$15.17	$15.17
September 2024	$14.75	$14.75
August 2024	$16.72	$16.72
July 2024	$19.96	$19.96
June 2024	$17.58	$17.58
May 2024	$17.40	$17.40
April 2024	$13.83	$13.83
March 2024	$14.20	$14.20
February 2024	$10.45	$10.45
January 2024	$10.58	$10.58
December 2023	$9.65	$9.65
November 2023	$7.87	$7.87
October 2023	$4.17	$4.17
September 2023	$4.98	$4.98
August 2023	$5.26	$5.26
July 2023	$5.01	$5.01
June 2023	$4.74	$4.74
May 2023	$5.01	$5.01
April 2023	$5.70	$5.70
March 2023	$5.42	$5.42
February 2023	$11.04	$11.04
January 2023	$12.11	$12.11
December 2022	$12.29	$12.29
November 2022	$12.85	$12.85
October 2022	$12.81	$12.81
September 2022	$9.14	$9.14
August 2022	$10.33	$10.33
July 2022	$15.71	$15.71
June 2022	$16.16	$16.16
May 2022	$13.94	$13.94
April 2022	$19.44	$19.44
March 2022	$21.24	$21.24
February 2022	$19.96	$19.96
January 2022	$21.39	$21.39
December 2021	$22.25	$22.25
November 2021	$18.89	$18.89
October 2021	$24.99	$24.99
September 2021	$25.61	$25.61
August 2021	$26.30	$26.30
July 2021	$29.62	$29.62
June 2021	$28.34	$28.34
May 2021	$28	$28
April 2021	$30.46	$30.46
March 2021	$35.63	$35.63
February 2021	$29.44	$29.44
January 2021	$28.78	$28.78
December 2020	$30.48	$30.48
November 2020	$31.04	$31.04
October 2020	$28.27	$28.27
September 2020	$28.19	$28.19
August 2020	$31.44	$31.44
July 2020	$29.11	$29.11
June 2020	$29.60	$29.60
May 2020	$31.43	$31.43
April 2020	$25.77	$25.77
March 2020	$23.93	$23.93
February 2020	$22.26	$22.26
January 2020	$23.83	$23.83
December 2019	$27.39	$27.39
November 2019	$24.76	$24.76
October 2019	$21.72	$21.72
September 2019	$22.34	$22.34
August 2019	$24.23	$24.23
July 2019	$33.02	$33.02
June 2019	$29.58	$29.58
May 2019	$27.98	$27.98
April 2019	$32	$32
March 2019	$30.12	$30.12
February 2019	$32.31	$32.31
January 2019	$29.59	$29.59
December 2018	$28.46	$28.46
November 2018	$31.64	$31.64
October 2018	$32.73	$32.73
September 2018	$33.05	$33.05
August 2018	$34.75	$34.75
July 2018	$44.10	$44.10
June 2018	$42.10	$42.10
May 2018	$42.60	$42.60
April 2018	$40.30	$40.30
March 2018	$43	$43
February 2018	$30.75	$30.75
January 2018	$25.40	$25.40
December 2017	$25.05	$25.05
November 2017	$26.85	$26.85
October 2017	$20	$20
September 2017	$21.05	$21.05
August 2017	$18.45	$18.45
July 2017	$21.30	$21.30
June 2017	$23.65	$23.65
May 2017	$22	$22
April 2017	$22.10	$22.10
March 2017	$22.90	$22.90
February 2017	$24.15	$24.15
January 2017	$24.30	$24.30
December 2016	$24.55	$24.55
November 2016	$23.10	$23.10
October 2016	$20.15	$20.15
September 2016	$19.81	$19.81
August 2016	$20.67	$20.67
July 2016	$28.64	$28.64
June 2016	$28.10	$28.10
May 2016	$28.26	$28.26
April 2016	$23.16	$23.16
March 2016	$20.63	$20.63
February 2016	$15.43	$15.43
January 2016	$15.78	$15.78
December 2015	$18.61	$18.61
November 2015	$23.27	$23.27
October 2015	$21.73	$21.73
September 2015	$23.45	$23.45
August 2015	$21.93	$21.93
July 2015	$25.87	$25.87
June 2015	$25.72	$25.72
May 2015	$24.17	$24.17
April 2015	$27.89	$27.89
March 2015	$29.98	$29.98
February 2015	$32.40	$32.40
January 2015	$33.57	$33.57
December 2014	$36.87	$36.87
November 2014	$33.60	$33.60
October 2014	$30.99	$30.99
September 2014	$26.99	$26.99
August 2014	$30.36	$30.36
July 2014	$35.70	$35.70
June 2014	$34.38	$34.38
May 2014	$35.34	$35.34
April 2014	$34.60	$34.60
March 2014	$35.08	$35.08
February 2014	$35.42	$35.42
January 2014	$42.33	$42.33
December 2013	$43.47	$43.47
November 2013	$45.19	$45.19
October 2013	$40.03	$40.03
September 2013	$37.80	$37.80
August 2013	$40.02	$40.02
July 2013	$39.51	$39.51
June 2013	$37.16	$37.16
May 2013	$38.04	$38.04
April 2013	$33.53	$33.53
March 2013	$34.89	$34.89
February 2013	$38.92	$38.92
January 2013	$38.53	$38.53
December 2012	$36.12	$36.12
November 2012	$34.38	$34.38
October 2012	$36.43	$36.43
September 2012	$36.43	$36.43
August 2012	$33.70	$33.70
July 2012	$25.11	$25.11
June 2012	$32	$32
May 2012	$28.43	$28.43
April 2012	$34.72	$34.72
March 2012	$38	$38
February 2012	$39.16	$39.16
January 2012	$40.19	$40.19
December 2011	$43.28	$43.28
November 2011	$38.32	$38.32
October 2011	$35.81	$35.81
September 2011	$34	$34
August 2011	$41.22	$41.22
July 2011	$45.57	$45.57
June 2011	$44.51	$44.51
May 2011	$43.78	$43.78
April 2011	$42.25	$42.25
March 2011	$40.45	$40.45
February 2011	$42.42	$42.42
January 2011	$33.56	$33.56
December 2010	$37.24	$37.24
November 2010	$34.17	$34.17
October 2010	$27.96	$27.96
September 2010	$32.86	$32.86
August 2010	$24.85	$24.85
July 2010	$44.66	$44.66
June 2010	$43.70	$43.70
May 2010	$40.89	$40.89
April 2010	$42.35	$42.35
March 2010	$46.60	$46.60
February 2010	$43.26	$43.26
January 2010	$38.14	$38.14
December 2009	$34.36	$34.36
November 2009	$32.03	$32.03
October 2009	$31.90	$31.90
September 2009	$34.73	$34.73
August 2009	$34.65	$34.65
July 2009	$35.37	$35.37
June 2009	$39.55	$39.55
May 2009	$32.67	$32.67
April 2009	$36	$36
March 2009	$42.06	$42.06
February 2009	$37.35	$37.35
January 2009	$39.16	$39.16
December 2008	$37.19	$37.19
November 2008	$39.56	$39.56
October 2008	$44.27	$44.27
September 2008	$48.28	$48.28
August 2008	$44.70	$44.70
July 2008	$45.43	$45.43
June 2008	$39.04	$39.04
May 2008	$37.09	$37.09
April 2008	$32.21	$32.21
March 2008	$30.37	$30.37
February 2008	$33.33	$33.33
January 2008	$39.41	$39.41
December 2007	$41.78	$41.78
November 2007	$42.31	$42.31