Aperam S.A. - Price History
Stock symbol APEMY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for APEMY (Aperam S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $31.08 | $31.08 |
| December 2023 | $36.06 | $36.06 |
| November 2023 | $33.31 | $33.31 |
| October 2023 | $27.12 | $27.64 |
| September 2023 | $28.67 | $29.22 |
| August 2023 | $27.84 | $28.38 |
| July 2023 | $29.96 | $31.11 |
| June 2023 | $30.03 | $31.18 |
| May 2023 | $33.11 | $34.38 |
| April 2023 | $34.95 | $36.83 |
| March 2023 | $35.47 | $37.37 |
| February 2023 | $37.16 | $39.15 |
| January 2023 | $36.73 | $39.23 |
| December 2022 | $29.47 | $31.47 |
| November 2022 | $28.89 | $30.86 |
| October 2022 | $24.12 | $26.26 |
| September 2022 | $21.96 | $23.91 |
| August 2022 | $24.92 | $27.14 |
| July 2022 | $29.16 | $32.34 |
| June 2022 | $24.98 | $27.70 |
| May 2022 | $37.35 | $41.42 |
| April 2022 | $34.67 | $39.06 |
| March 2022 | $39.70 | $44.74 |
| February 2022 | $49.18 | $55.98 |
| January 2022 | $49 | $55.78 |
| December 2021 | $47.68 | $54.27 |
| November 2021 | $41.86 | $47.65 |
| October 2021 | $51.98 | $59.69 |
| September 2021 | $48.32 | $55.49 |
| August 2021 | $53.41 | $61.34 |
| July 2021 | $54.05 | $62.61 |
| June 2021 | $44.40 | $51.43 |
| May 2021 | $47.55 | $55.08 |
| April 2021 | $44.35 | $51.87 |
| March 2021 | $38.62 | $45.17 |
| February 2021 | $35.58 | $42.12 |
| January 2021 | $36.58 | $43.31 |
| December 2020 | $35.28 | $41.77 |
| November 2020 | $32.33 | $38.28 |
| October 2020 | $22.39 | $26.88 |
| September 2020 | $23.48 | $28.19 |
| August 2020 | $24.67 | $29.62 |
| July 2020 | $23.30 | $28.43 |
| June 2020 | $22.85 | $27.88 |
| May 2020 | $22.46 | $27.41 |
| April 2020 | $20.88 | $26 |
| March 2020 | $16.81 | $20.94 |
| February 2020 | $23.20 | $29.37 |
| January 2020 | $22.72 | $28.76 |
| December 2019 | $25.38 | $32.13 |
| November 2019 | $23.69 | $29.99 |
| October 2019 | $19.82 | $25.50 |
| September 2019 | $18.92 | $24.36 |
| August 2019 | $18.81 | $24.20 |
| July 2019 | $19.18 | $25.25 |
| June 2019 | $21.48 | $28.28 |
| May 2019 | $17.87 | $23.52 |
| April 2019 | $22.89 | $30.71 |
| March 2019 | $21.25 | $28.51 |
| February 2019 | $24.01 | $32.70 |
| January 2019 | $22.49 | $30.64 |
| December 2018 | $19.42 | $26.45 |
| November 2018 | $20.69 | $28.18 |
| October 2018 | $24.67 | $34.10 |
| September 2018 | $33.17 | $45.87 |
| August 2018 | $32.58 | $45.05 |
| July 2018 | $33.82 | $47.25 |
| June 2018 | $30.77 | $42.98 |
| May 2018 | $33.12 | $46.27 |
| April 2018 | $34.60 | $48.78 |
| March 2018 | $33.82 | $47.68 |
| February 2018 | $36.72 | $52.22 |
| January 2018 | $41.95 | $59.67 |
| December 2017 | $36.24 | $51.54 |
| November 2017 | $36 | $51.21 |
| October 2017 | $37.55 | $53.80 |
| September 2017 | $36.58 | $52.41 |
| August 2017 | $36.79 | $52.71 |
| July 2017 | $33.53 | $48.42 |
| June 2017 | $32.15 | $46.42 |
| May 2017 | $33.24 | $47.98 |
| April 2017 | $34.59 | $50.33 |
| March 2017 | $34.48 | $50.17 |
| February 2017 | $34.80 | $51.02 |
| January 2017 | $32.21 | $47.21 |
| December 2016 | $31.25 | $45.80 |
| November 2016 | $30.62 | $44.88 |
| October 2016 | $30.78 | $45.43 |
| September 2016 | $30.58 | $45.14 |
| August 2016 | $27.90 | $41.18 |
| July 2016 | $28.14 | $41.85 |
| June 2016 | $23.50 | $34.94 |
| May 2016 | $26.82 | $39.88 |
| April 2016 | $26.23 | $39.32 |
| March 2016 | $25.42 | $38.12 |
| February 2016 | $22.54 | $34.09 |
| January 2016 | $20.68 | $31.28 |
| December 2015 | $23.54 | $35.61 |
| November 2015 | $22.52 | $34.06 |
| October 2015 | $20.45 | $30.94 |
| September 2015 | $17.77 | $26.88 |
| August 2015 | $22.28 | $33.70 |
| July 2015 | $24.46 | $37.01 |
| June 2015 | $26.72 | $40.42 |
| May 2015 | $27.34 | $41.35 |
| April 2015 | $25.27 | $38.22 |
| March 2015 | $26.48 | $40.06 |
| February 2015 | $23.50 | $35.56 |
| January 2015 | $17.34 | $26.22 |
| December 2014 | $19.58 | $29.62 |
| November 2014 | $21.28 | $32.20 |
| October 2014 | $18.94 | $28.65 |
| September 2014 | $20.66 | $31.25 |
| August 2014 | $21.44 | $32.44 |
| July 2014 | $22.56 | $34.13 |
| June 2014 | $22.32 | $33.76 |
| May 2014 | $21.65 | $32.76 |
| April 2014 | $17.14 | $25.93 |
| March 2014 | $17.59 | $26.61 |
| February 2014 | $14.86 | $22.48 |
| January 2014 | $11.81 | $17.87 |
| December 2013 | $12.20 | $18.45 |
| November 2013 | $12.19 | $18.44 |
| October 2013 | $11.36 | $17.18 |
| September 2013 | $10.19 | $15.41 |
| August 2013 | $8.97 | $13.58 |
| July 2013 | $8.20 | $12.40 |
| June 2013 | $7.17 | $10.85 |
| May 2013 | $8.94 | $13.52 |
| April 2013 | $8.11 | $12.27 |
| March 2013 | $8.12 | $12.28 |
| February 2013 | $8.78 | $13.28 |
| January 2013 | $9.60 | $14.52 |
| December 2012 | $9.94 | $15.03 |
| November 2012 | $9.57 | $14.48 |
| October 2012 | $9.41 | $14.44 |
| September 2012 | $10.60 | $16.27 |
| August 2012 | $8.46 | $12.98 |
| July 2012 | $8.86 | $13.77 |
| June 2012 | $7.64 | $11.88 |
| May 2012 | $7.19 | $11.18 |
| April 2012 | $10.69 | $16.87 |
| March 2012 | $11.70 | $18.46 |
| February 2012 | $13.14 | $20.73 |
| January 2012 | $12.85 | $20.46 |
| December 2011 | $8.85 | $14.08 |
| November 2011 | $10.11 | $16.09 |
| October 2011 | $10.84 | $17.46 |
| September 2011 | $9.15 | $14.74 |
| August 2011 | $11.40 | $18.36 |
| July 2011 | $17.22 | $28.03 |
| June 2011 | $19.90 | $32.39 |
| May 2011 | $22.36 | $36.40 |
| April 2011 | $25.65 | $41.95 |
| March 2011 | $24.45 | $39.99 |
| February 2011 | $25.38 | $41.70 |
| January 2011 | $24.80 | $40.75 |
APEMY
Price: $31.08
52 week price:
Dividend Yield: 7.37%
5-year range yield:
Forward Dividend Yield: 6.82%
Payout Ratio: 59.56%
Payout Ratio Range:
Dividend Per Share: 2.14 USD
Earnings Per Share: 2.11 USD
P/E Ratio: 16.31
Exchange: PNK
Sector: Basic Materials
Industry: Steel
Volume: 218
Ebitda: 593.0 millionMarket Capitalization: 2.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 3.05%
DGR5: 1.66%