AlphaGen Intelligence Corp. ( APETF) - Price History
Monthly price history for APETF (AlphaGen Intelligence Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.15 | $0.15 |
| May 2026 | $0.15 | $0.15 |
| April 2026 | $0.20 | $0.20 |
| March 2026 | $0.28 | $0.28 |
| February 2026 | $0.30 | $0.30 |
| January 2026 | $0.40 | $0.40 |
| December 2025 | $0.27 | $0.27 |
| November 2025 | $0.13 | $0.13 |
| October 2025 | $0.17 | $0.17 |
| September 2025 | $0.13 | $0.13 |
| August 2025 | $0.20 | $0.20 |
| July 2025 | $0.23 | $0.23 |
| June 2025 | $0.17 | $0.17 |
| May 2025 | $0.13 | $0.13 |
| April 2025 | $0.13 | $0.13 |
| March 2025 | $0.19 | $0.01 |
| February 2025 | $0.25 | $0.01 |
| January 2025 | $0.21 | $0.01 |
| December 2024 | $0.13 | $0.01 |
| November 2024 | $0.19 | $0.01 |
| October 2024 | $0.20 | $0.01 |
| September 2024 | $0.29 | $0.02 |
| August 2024 | $0.38 | $0.02 |
| July 2024 | $0.21 | $0.01 |
| June 2024 | $0.28 | $0.01 |
| May 2024 | $0.34 | $0.02 |
| April 2024 | $0.34 | $0.02 |
| March 2024 | $0.50 | $0.02 |
| February 2024 | $0.50 | $0.02 |
| January 2024 | $0.92 | $0.05 |
| December 2023 | $0.93 | $0.05 |
| November 2023 | $1.42 | $0.07 |
| October 2023 | $1.48 | $0.07 |
| September 2023 | $1.35 | $0.07 |
| August 2023 | $2 | $0.10 |
| July 2023 | $1.96 | $0.10 |
| June 2023 | $2.30 | $0.12 |
| May 2023 | $1.92 | $0.10 |
| April 2023 | $1.20 | $0.06 |
| March 2023 | $1.30 | $0.06 |
| February 2023 | $1.17 | $0.06 |
| January 2023 | $1.48 | $0.07 |
| December 2022 | $0.69 | $0.03 |
| November 2022 | $0.75 | $0.04 |
| October 2022 | $1.16 | $0.06 |
| September 2022 | $1.16 | $0.06 |
| August 2022 | $1.40 | $0.07 |
| July 2022 | $1.39 | $0.07 |
| June 2022 | $1.73 | $0.09 |
| May 2022 | $2.54 | $0.13 |
| April 2022 | $3.24 | $0.16 |
| March 2022 | $4.34 | $0.22 |
| February 2022 | $5.13 | $0.26 |
| January 2022 | $6.66 | $0.33 |
| December 2021 | $3.82 | $0.19 |
| November 2021 | $4 | $0.20 |
| October 2021 | $4.60 | $0.23 |
| September 2021 | $5.98 | $0.30 |
| August 2021 | $3.89 | $0.20 |
| July 2021 | $5.94 | $0.30 |
| June 2021 | $12.03 | $0.60 |
APETF
Price: $0.15
52 week price:
Earnings Per Share: -0.04 USD
P/E Ratio: -8.33
Exchange: PNK
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Market Capitalization: 977190