FNB ETN on APPLEQ ( APETNQ.JO) - Price History
Monthly price history for APETNQ.JO (FNB ETN on APPLEQ)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc3,030 | ZAc3,030 |
| October 2026 | ZAc2,946 | ZAc2,946 |
| September 2026 | ZAc2,871 | ZAc2,871 |
| August 2026 | ZAc2,667 | ZAc2,667 |
| July 2026 | ZAc2,567 | ZAc2,567 |
| June 2026 | ZAc2,414 | ZAc2,414 |
| May 2026 | ZAc2,641 | ZAc2,641 |
| April 2026 | ZAc2,344 | ZAc2,344 |
| March 2026 | ZAc2,094 | ZAc2,094 |
| February 2026 | ZAc2,289 | ZAc2,289 |
| January 2026 | ZAc2,148 | ZAc2,148 |
| December 2025 | ZAc2,322 | ZAc2,322 |
| November 2025 | ZAc2,339 | ZAc2,339 |
| October 2025 | ZAc2,284 | ZAc2,284 |
| September 2025 | ZAc2,154 | ZAc2,154 |
| August 2025 | ZAc1,964 | ZAc1,964 |
| July 2025 | ZAc1,765 | ZAc1,765 |
| June 2025 | ZAc1,688 | ZAc1,688 |
| May 2025 | ZAc1,683 | ZAc1,683 |
| April 2025 | ZAc1,765 | ZAc1,765 |
| March 2025 | ZAc1,844 | ZAc1,844 |
| February 2025 | ZAc1,996 | ZAc1,996 |
| January 2025 | ZAc2,047 | ZAc2,047 |
| December 2024 | ZAc2,120 | ZAc2,120 |
| November 2024 | ZAc1,978 | ZAc1,978 |
| October 2024 | ZAc1,913 | ZAc1,913 |
| September 2024 | ZAc1,945 | ZAc1,945 |
| August 2024 | ZAc1,930 | ZAc1,930 |
| July 2024 | ZAc1,878 | ZAc1,878 |
| June 2024 | ZAc1,807 | ZAc1,807 |
| May 2024 | ZAc1,609 | ZAc1,609 |
| April 2024 | ZAc1,466 | ZAc1,466 |
| March 2024 | ZAc1,437 | ZAc1,437 |
| February 2024 | ZAc1,509 | ZAc1,509 |
| January 2024 | ZAc1,552 | ZAc1,552 |
| December 2023 | ZAc1,633 | ZAc1,633 |
| November 2023 | ZAc1,593 | ZAc1,593 |
| October 2023 | ZAc1,415 | ZAc1,415 |
| September 2023 | ZAc1,448 | ZAc1,448 |
| August 2023 | ZAc1,579 | ZAc1,579 |
| July 2023 | ZAc1,641 | ZAc1,641 |
| June 2023 | ZAc1,610 | ZAc1,610 |
| May 2023 | ZAc1,490 | ZAc1,490 |
| April 2023 | ZAc1,415 | ZAc1,415 |
| March 2023 | ZAc1,360 | ZAc1,360 |
| February 2023 | ZAc1,231 | ZAc1,231 |
| January 2023 | ZAc1,199 | ZAc1,199 |
| December 2022 | ZAc1,071 | ZAc1,071 |
| November 2022 | ZAc1,181 | ZAc1,181 |
| October 2022 | ZAc1,271 | ZAc1,271 |
| September 2022 | ZAc1,180 | ZAc1,180 |
| August 2022 | ZAc1,338 | ZAc1,338 |
| July 2022 | ZAc1,349 | ZAc1,349 |
| June 2022 | ZAc1,123 | ZAc1,123 |
| May 2022 | ZAc1,220 | ZAc1,220 |
| April 2022 | ZAc1,340 | ZAc1,340 |
| March 2022 | ZAc1,468 | ZAc1,468 |
| February 2022 | ZAc1,351.69 | ZAc1,352 |
| January 2022 | ZAc1,405.68 | ZAc1,406 |
| December 2021 | ZAc1,477.67 | ZAc1,478 |
| November 2021 | ZAc1,321.70 | ZAc1,322 |
| October 2021 | ZAc1,217.72 | ZAc1,218 |
| September 2021 | ZAc1,193.73 | ZAc1,194 |
| August 2021 | ZAc1,259.71 | ZAc1,260 |
| July 2021 | ZAc1,205.73 | ZAc1,206 |
| June 2021 | ZAc1,137.74 | ZAc1,138 |
| May 2021 | ZAc1,041.76 | ZAc1,042 |
| April 2021 | ZAc1,093.75 | ZAc1,094 |
| March 2021 | ZAc1,015.77 | ZAc1,016 |
| February 2021 | ZAc1,003.77 | ZAc1,004 |
| January 2021 | ZAc1,127.74 | ZAc1,128 |
| December 2020 | ZAc1,130.74 | ZAc1,131 |
| November 2020 | ZAc972.78 | ZAc973 |
| October 2020 | ZAc929.79 | ZAc930 |