ATLAS ENGINEERED PRODUCTS LTD - Price History
Monthly price history for APEUF (ATLAS ENGINEERED PRODUCTS LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.02 | $1.02 |
| April 2024 | $1.04 | $1.04 |
| March 2024 | $1.11 | $1.11 |
| February 2024 | $1.15 | $1.15 |
| January 2024 | $0.89 | $0.89 |
| December 2023 | $0.88 | $0.88 |
| November 2023 | $0.75 | $0.75 |
| October 2023 | $0.82 | $0.82 |
| September 2023 | $0.88 | $0.88 |
| August 2023 | $0.90 | $0.90 |
| July 2023 | $0.82 | $0.82 |
| June 2023 | $0.89 | $0.89 |
| May 2023 | $0.75 | $0.75 |
| April 2023 | $0.78 | $0.78 |
| March 2023 | $0.70 | $0.70 |
| February 2023 | $0.77 | $0.77 |
| January 2023 | $0.70 | $0.70 |
| December 2022 | $0.55 | $0.55 |
| November 2022 | $0.52 | $0.52 |
| October 2022 | $0.42 | $0.42 |
| September 2022 | $0.35 | $0.35 |
| August 2022 | $0.46 | $0.46 |
| July 2022 | $0.39 | $0.39 |
| June 2022 | $0.35 | $0.35 |
| May 2022 | $0.42 | $0.42 |
| April 2022 | $0.48 | $0.48 |
| March 2022 | $0.52 | $0.52 |
| February 2022 | $0.52 | $0.52 |
| January 2022 | $0.45 | $0.45 |
| December 2021 | $0.47 | $0.47 |
| November 2021 | $0.46 | $0.46 |
| October 2021 | $0.47 | $0.47 |
| September 2021 | $0.46 | $0.46 |
| August 2021 | $0.37 | $0.37 |
| July 2021 | $0.31 | $0.31 |
| June 2021 | $0.31 | $0.31 |
| May 2021 | $0.26 | $0.26 |
| April 2021 | $0.24 | $0.24 |
| March 2021 | $0.23 | $0.23 |
| February 2021 | $0.29 | $0.29 |
| January 2021 | $0.33 | $0.33 |
| December 2020 | $0.32 | $0.32 |
| November 2020 | $0.27 | $0.27 |
| October 2020 | $0.19 | $0.19 |
| September 2020 | $0.16 | $0.16 |
| August 2020 | $0.21 | $0.21 |
| July 2020 | $0.22 | $0.22 |
| June 2020 | $0.20 | $0.20 |
| May 2020 | $0.22 | $0.22 |
| April 2020 | $0.20 | $0.20 |
| March 2020 | $0.17 | $0.17 |
| February 2020 | $0.27 | $0.27 |
| January 2020 | $0.31 | $0.31 |
| December 2019 | $0.29 | $0.29 |
| November 2019 | $0.36 | $0.36 |
| October 2019 | $0.39 | $0.39 |
| September 2019 | $0.34 | $0.34 |
| August 2019 | $0.31 | $0.31 |
| July 2019 | $0.32 | $0.32 |
| June 2019 | $0.26 | $0.26 |
| May 2019 | $0.27 | $0.27 |
| April 2019 | $0.25 | $0.25 |
| March 2019 | $0.24 | $0.24 |
| February 2019 | $0.23 | $0.23 |
| January 2019 | $0.28 | $0.28 |
| December 2018 | $0.25 | $0.25 |
| November 2018 | $0.32 | $0.32 |
| October 2018 | $0.33 | $0.33 |
| September 2018 | $0.30 | $0.30 |
| August 2018 | $0.33 | $0.33 |
| July 2018 | $0.39 | $0.39 |
| June 2018 | $0.36 | $0.36 |
| May 2018 | $0.39 | $0.39 |
| April 2018 | $0.44 | $0.44 |
| March 2018 | $0.34 | $0.34 |
| February 2018 | $0.44 | $0.44 |
| January 2018 | $0.46 | $0.46 |
| December 2017 | $0.51 | $0.51 |
| November 2017 | $0.46 | $0.46 |
| July 2017 | $0.32 | $0.32 |
| March 2017 | $0.10 | $0.10 |
| January 2017 | $0.12 | $0.12 |
| November 2016 | $0.08 | $0.08 |
| June 2016 | $0.03 | $0 |
| April 2016 | $0.03 | $0 |
| August 2015 | $0.19 | $0.01 |
| December 2014 | $0.90 | $0.04 |
| October 2014 | $1.08 | $0.05 |
| September 2014 | $1.35 | $0.07 |
| August 2014 | $1.20 | $0.06 |
| July 2014 | $1.84 | $0.09 |
| June 2014 | $1.96 | $0.10 |
| April 2014 | $2.35 | $0.12 |
| March 2014 | $2.86 | $0.14 |
| February 2014 | $4.40 | $0.22 |
| January 2014 | $4.07 | $0.20 |
| December 2013 | $4.79 | $0.24 |
| November 2013 | $5.50 | $0.28 |
| October 2013 | $6.07 | $0.30 |
| September 2013 | $6.34 | $0.32 |
| August 2013 | $6.32 | $0.32 |
| April 2013 | $7.74 | $0.39 |
| March 2013 | $7.30 | $0.36 |
| February 2013 | $5.42 | $0.27 |
| October 2012 | $1.62 | $0.08 |
| December 2011 | $0.18 | $0.01 |
| November 2011 | $0.45 | $0.02 |
| October 2011 | $0.34 | $0.02 |
| September 2011 | $0.74 | $0.04 |
| August 2011 | $1 | $0.05 |
| July 2011 | $0.84 | $0.04 |
| June 2011 | $1.29 | $0.06 |
| May 2011 | $1.54 | $0.08 |
| April 2011 | $1.58 | $0.08 |
| March 2011 | $2 | $0.10 |
| February 2011 | $1.73 | $0.09 |
| January 2011 | $1.74 | $0.09 |
| December 2010 | $2.07 | $0.10 |
| November 2010 | $2.69 | $0.14 |
| October 2010 | $3.49 | $0.17 |
| September 2010 | $2.72 | $0.14 |
| August 2010 | $3.54 | $0.18 |
APEUF
Price: $1.04
52 week price:
Earnings Per Share: 0.05 USD
P/E Ratio: 17.66
Exchange: PNK
Sector: Industrials
Industry: Building Products & Equipment
Market Capitalization: 61.8 million