Accelerate Property Fund Ltd. ( APF.JO) - Price History
Monthly price history for APF.JO (Accelerate Property Fund Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc49 | ZAc49 |
| October 2026 | ZAc47 | ZAc47 |
| September 2026 | ZAc40 | ZAc40 |
| August 2026 | ZAc44 | ZAc44 |
| July 2026 | ZAc45 | ZAc45 |
| June 2026 | ZAc53 | ZAc53 |
| May 2026 | ZAc54 | ZAc54 |
| April 2026 | ZAc60 | ZAc60 |
| March 2026 | ZAc68 | ZAc68 |
| February 2026 | ZAc70 | ZAc70 |
| January 2026 | ZAc60 | ZAc60 |
| December 2025 | ZAc60 | ZAc60 |
| November 2025 | ZAc55 | ZAc55 |
| October 2025 | ZAc46 | ZAc46 |
| September 2025 | ZAc39 | ZAc39 |
| August 2025 | ZAc43 | ZAc43 |
| July 2025 | ZAc45 | ZAc45 |
| June 2025 | ZAc53 | ZAc53 |
| May 2025 | ZAc45 | ZAc45 |
| April 2025 | ZAc51 | ZAc51 |
| March 2025 | ZAc51 | ZAc51 |
| February 2025 | ZAc47 | ZAc47 |
| January 2025 | ZAc49 | ZAc49 |
| December 2024 | ZAc48 | ZAc48 |
| November 2024 | ZAc49 | ZAc49 |
| October 2024 | ZAc50 | ZAc50 |
| September 2024 | ZAc50 | ZAc50 |
| August 2024 | ZAc52 | ZAc52 |
| July 2024 | ZAc52 | ZAc52 |
| June 2024 | ZAc59 | ZAc59 |
| May 2024 | ZAc50 | ZAc50 |
| April 2024 | ZAc56 | ZAc56 |
| March 2024 | ZAc48 | ZAc48 |
| February 2024 | ZAc56 | ZAc56 |
| January 2024 | ZAc52 | ZAc52 |
| December 2023 | ZAc68 | ZAc68 |
| November 2023 | ZAc70 | ZAc70 |
| October 2023 | ZAc75 | ZAc75 |
| September 2023 | ZAc76 | ZAc76 |
| August 2023 | ZAc84 | ZAc84 |
| July 2023 | ZAc86 | ZAc86 |
| June 2023 | ZAc88 | ZAc88 |
| May 2023 | ZAc91 | ZAc91 |
| April 2023 | ZAc95 | ZAc95 |
| March 2023 | ZAc95 | ZAc95 |
| February 2023 | ZAc73 | ZAc73 |
| January 2023 | ZAc97.83 | ZAc99 |
| December 2022 | ZAc98.82 | ZAc100 |
| November 2022 | ZAc98.82 | ZAc100 |
| October 2022 | ZAc97.83 | ZAc99 |
| September 2022 | ZAc98.82 | ZAc100 |
| August 2022 | ZAc102.78 | ZAc104 |
| July 2022 | ZAc99.81 | ZAc101 |
| June 2022 | ZAc101.09 | ZAc125 |
| May 2022 | ZAc85.72 | ZAc106 |
| April 2022 | ZAc84.91 | ZAc105 |
| March 2022 | ZAc84.91 | ZAc105 |
| February 2022 | ZAc84.91 | ZAc105 |
| January 2022 | ZAc89.77 | ZAc111 |
| December 2021 | ZAc92.19 | ZAc114 |
| November 2021 | ZAc88.96 | ZAc110 |
| October 2021 | ZAc99.47 | ZAc123 |
| September 2021 | ZAc80.06 | ZAc99 |
| August 2021 | ZAc84.91 | ZAc105 |
| July 2021 | ZAc55.80 | ZAc69 |
| June 2021 | ZAc52.57 | ZAc65 |
| May 2021 | ZAc59.84 | ZAc74 |
| April 2021 | ZAc63.08 | ZAc78 |
| March 2021 | ZAc54.99 | ZAc68 |
| February 2021 | ZAc62.27 | ZAc77 |
| January 2021 | ZAc56.61 | ZAc70 |
| December 2020 | ZAc50.95 | ZAc63 |
| November 2020 | ZAc62.27 | ZAc77 |
| October 2020 | ZAc44.48 | ZAc55 |
| September 2020 | ZAc42.05 | ZAc52 |
| August 2020 | ZAc59.84 | ZAc74 |
| July 2020 | ZAc63.08 | ZAc78 |
| June 2020 | ZAc65.51 | ZAc81 |
| May 2020 | ZAc59.84 | ZAc74 |
| April 2020 | ZAc52.57 | ZAc65 |
| March 2020 | ZAc30.73 | ZAc38 |
| February 2020 | ZAc96.24 | ZAc119 |
| January 2020 | ZAc124.54 | ZAc154 |
| December 2019 | ZAc128.18 | ZAc175 |
| November 2019 | ZAc120.85 | ZAc165 |
| October 2019 | ZAc145.02 | ZAc198 |
| September 2019 | ZAc127.44 | ZAc174 |
| August 2019 | ZAc216.07 | ZAc295 |
| July 2019 | ZAc216.07 | ZAc295 |
| June 2019 | ZAc213.66 | ZAc314 |
| May 2019 | ZAc217.74 | ZAc320 |
| April 2019 | ZAc205.49 | ZAc302 |
| March 2019 | ZAc187.12 | ZAc275 |
| February 2019 | ZAc225.22 | ZAc331 |
| January 2019 | ZAc267.41 | ZAc393 |
| December 2018 | ZAc224.54 | ZAc330 |
| November 2018 | ZAc245.28 | ZAc390 |
| October 2018 | ZAc262.89 | ZAc418 |
| September 2018 | ZAc269.80 | ZAc429 |
| August 2018 | ZAc302.51 | ZAc481 |
| July 2018 | ZAc330.18 | ZAc525 |
| June 2018 | ZAc303.97 | ZAc510 |
| May 2018 | ZAc339.13 | ZAc569 |
| April 2018 | ZAc357.61 | ZAc600 |
| March 2018 | ZAc336.75 | ZAc565 |
| February 2018 | ZAc339.73 | ZAc570 |
| January 2018 | ZAc327.21 | ZAc549 |
| December 2017 | ZAc306.95 | ZAc515 |
| November 2017 | ZAc290.44 | ZAc515 |
| October 2017 | ZAc315.82 | ZAc560 |
| September 2017 | ZAc304.54 | ZAc540 |
| August 2017 | ZAc304.54 | ZAc540 |
| July 2017 | ZAc318.64 | ZAc565 |
| June 2017 | ZAc299.28 | ZAc560 |
| May 2017 | ZAc352.72 | ZAc660 |
| April 2017 | ZAc358.06 | ZAc670 |
| March 2017 | ZAc359.67 | ZAc673 |
| February 2017 | ZAc358.06 | ZAc670 |
| January 2017 | ZAc352.72 | ZAc660 |
| December 2016 | ZAc377.84 | ZAc707 |
| November 2016 | ZAc344.17 | ZAc644 |
| October 2016 | ZAc341.99 | ZAc670 |
| September 2016 | ZAc324.13 | ZAc635 |
| August 2016 | ZAc306.26 | ZAc600 |
| July 2016 | ZAc311.37 | ZAc610 |
| June 2016 | ZAc300.11 | ZAc615 |
| May 2016 | ZAc292.79 | ZAc600 |
| April 2016 | ZAc307.43 | ZAc630 |
| March 2016 | ZAc293.28 | ZAc601 |
| February 2016 | ZAc285.47 | ZAc585 |
| January 2016 | ZAc278.15 | ZAc570 |
| December 2015 | ZAc292.79 | ZAc600 |
| November 2015 | ZAc304.08 | ZAc650 |
| October 2015 | ZAc311.10 | ZAc665 |
| September 2015 | ZAc301.74 | ZAc645 |
| August 2015 | ZAc308.76 | ZAc660 |
| July 2015 | ZAc322.79 | ZAc690 |
| June 2015 | ZAc311.08 | ZAc690 |
| May 2015 | ZAc314.69 | ZAc698 |
| April 2015 | ZAc299.81 | ZAc665 |
| March 2015 | ZAc303.87 | ZAc674 |
| February 2015 | ZAc293.05 | ZAc650 |
| January 2015 | ZAc311.08 | ZAc690 |
| December 2014 | ZAc315.59 | ZAc700 |
| November 2014 | ZAc268.32 | ZAc618 |
| October 2014 | ZAc269.19 | ZAc620 |
| September 2014 | ZAc255.73 | ZAc589 |
| August 2014 | ZAc253.13 | ZAc583 |
| July 2014 | ZAc234.46 | ZAc540 |
| June 2014 | ZAc247.20 | ZAc584 |
| May 2014 | ZAc213.76 | ZAc505 |
| April 2014 | ZAc203.60 | ZAc481 |
| March 2014 | ZAc207.41 | ZAc490 |
| February 2014 | ZAc198.94 | ZAc470 |
| January 2014 | ZAc215.88 | ZAc510 |
| December 2013 | ZAc219.42 | ZAc518.38 |
APF.JO
Price: ZAc49
52 week price:
Earnings Per Share: -0.02 ZAc
Exchange: JNB
Sector: Real Estate
Industry: REIT - Retail
Market Capitalization: 1.0 billion