Apollo Silver Corp. ( APGOF) - Price History
Monthly price history for APGOF (Apollo Silver Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.24 | $2.24 |
| May 2026 | $2.41 | $2.41 |
| April 2026 | $2.12 | $2.12 |
| March 2026 | $2.38 | $2.38 |
| February 2026 | $3.50 | $3.50 |
| January 2026 | $3.65 | $3.65 |
| December 2025 | $3.91 | $3.91 |
| November 2025 | $3.43 | $3.43 |
| October 2025 | $2.84 | $2.84 |
| September 2025 | $2.86 | $2.86 |
| August 2025 | $2.13 | $2.13 |
| July 2025 | $1.26 | $1.26 |
| June 2025 | $1.23 | $1.23 |
| May 2025 | $1.61 | $1.61 |
| April 2025 | $1.18 | $1.18 |
| March 2025 | $1.16 | $1.16 |
| February 2025 | $0.84 | $0.84 |
| January 2025 | $0.78 | $0.78 |
| December 2024 | $0.78 | $0.78 |
| November 2024 | $0.84 | $0.84 |
| October 2024 | $0.94 | $0.94 |
| September 2024 | $0.87 | $0.87 |
| August 2024 | $0.81 | $0.81 |
| July 2024 | $0.70 | $0.70 |
| June 2024 | $0.55 | $0.55 |
| May 2024 | $0.60 | $0.60 |
| April 2024 | $0.52 | $0.52 |
| March 2024 | $0.55 | $0.55 |
| February 2024 | $0.40 | $0.40 |
| January 2024 | $0.42 | $0.42 |
| December 2023 | $0.54 | $0.54 |
| November 2023 | $0.50 | $0.50 |
| October 2023 | $0.30 | $0.30 |
| September 2023 | $0.31 | $0.31 |
| August 2023 | $0.40 | $0.40 |
| July 2023 | $0.46 | $0.46 |
| June 2023 | $0.45 | $0.45 |
| May 2023 | $0.61 | $0.61 |
| April 2023 | $0.62 | $0.62 |
| March 2023 | $0.58 | $0.58 |
| February 2023 | $0.67 | $0.67 |
| January 2023 | $0.90 | $0.90 |
| December 2022 | $0.62 | $0.62 |
| November 2022 | $0.69 | $0.69 |
| October 2022 | $0.48 | $0.48 |
| September 2022 | $0.57 | $0.57 |
| August 2022 | $0.64 | $0.64 |
| July 2022 | $0.85 | $0.85 |
| June 2022 | $0.79 | $0.79 |
| May 2022 | $1.65 | $1.65 |
| April 2022 | $1.79 | $1.79 |
| March 2022 | $2.21 | $2.21 |
| February 2022 | $2.30 | $2.30 |
| January 2022 | $2.27 | $2.27 |
| December 2021 | $2.76 | $2.76 |
| November 2021 | $2.56 | $2.56 |
| October 2021 | $2.75 | $2.75 |
| September 2021 | $3.10 | $3.10 |
| August 2021 | $3.12 | $3.12 |
| July 2021 | $3.68 | $3.68 |
| June 2021 | $3.55 | $3.55 |
| May 2021 | $3.09 | $3.09 |
| April 2021 | $2.81 | $2.81 |
| March 2021 | $1.79 | $1.79 |
| February 2021 | $1.87 | $1.87 |
| January 2021 | $2.20 | $2.20 |
| December 2020 | $2.58 | $2.58 |
| November 2020 | $2.75 | $2.75 |
| October 2020 | $2.73 | $2.73 |
| September 2020 | $2.76 | $2.76 |
| August 2020 | $3.65 | $3.65 |
| July 2020 | $4.57 | $4.57 |
APGOF
Price: $2.24
52 week price:
Earnings Per Share: -0.47 USD
P/E Ratio: -6.19
Exchange: OQB
Sector: Basic Materials
Industry: Silver
Market Capitalization: 148.0 million