PT Arita Prima Indonesia Tbk ( APII.JK) - Price History
Monthly price history for APII.JK (PT Arita Prima Indonesia Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | IDR188 | IDR188 |
| September 2026 | IDR190 | IDR190 |
| August 2026 | IDR192 | IDR192 |
| July 2026 | IDR185 | IDR185 |
| June 2026 | IDR189.74 | IDR194 |
| May 2026 | IDR180.93 | IDR185 |
| April 2026 | IDR188.76 | IDR193 |
| March 2026 | IDR176.04 | IDR180 |
| February 2026 | IDR197.56 | IDR202 |
| January 2026 | IDR193.65 | IDR198 |
| December 2025 | IDR201.47 | IDR206 |
| November 2025 | IDR184.85 | IDR189 |
| October 2025 | IDR172.13 | IDR176 |
| September 2025 | IDR177.02 | IDR181 |
| August 2025 | IDR169.20 | IDR173 |
| July 2025 | IDR166.26 | IDR170 |
| June 2025 | IDR167.24 | IDR171 |
| May 2025 | IDR163.33 | IDR167 |
| April 2025 | IDR166.26 | IDR170 |
| March 2025 | IDR166.26 | IDR170 |
| February 2025 | IDR165.29 | IDR169 |
| January 2025 | IDR164.31 | IDR168 |
| December 2024 | IDR174.09 | IDR178 |
| November 2024 | IDR174.09 | IDR178 |
| October 2024 | IDR172.13 | IDR176 |
| September 2024 | IDR174.09 | IDR178 |
| August 2024 | IDR173.11 | IDR177 |
| July 2024 | IDR175.07 | IDR179 |
| June 2024 | IDR167.24 | IDR171 |
| May 2024 | IDR175.07 | IDR179 |
| April 2024 | IDR177.02 | IDR181 |
| March 2024 | IDR181.91 | IDR186 |
| February 2024 | IDR186.80 | IDR191 |
| January 2024 | IDR182.89 | IDR187 |
| December 2023 | IDR182.89 | IDR187 |
| November 2023 | IDR191.69 | IDR196 |
| October 2023 | IDR187.78 | IDR192 |
| September 2023 | IDR188.76 | IDR193 |
| August 2023 | IDR187.78 | IDR192 |
| July 2023 | IDR186.80 | IDR191 |
| June 2023 | IDR184.85 | IDR189 |
| May 2023 | IDR188.76 | IDR193 |
| April 2023 | IDR187.78 | IDR192 |
| March 2023 | IDR188.76 | IDR193 |
| February 2023 | IDR191.69 | IDR196 |
| January 2023 | IDR191.69 | IDR196 |
| December 2022 | IDR192.67 | IDR197 |
| November 2022 | IDR199.52 | IDR204 |
| October 2022 | IDR199.52 | IDR204 |
| September 2022 | IDR184.85 | IDR189 |
| August 2022 | IDR192.67 | IDR197 |
| July 2022 | IDR187.78 | IDR192 |
| June 2022 | IDR199.52 | IDR204 |
| May 2022 | IDR199.52 | IDR204 |
| April 2022 | IDR207.34 | IDR212 |
| March 2022 | IDR177.02 | IDR181 |
| February 2022 | IDR188.76 | IDR193 |
| January 2022 | IDR197.56 | IDR202 |
| December 2021 | IDR215.16 | IDR220 |
| November 2021 | IDR181.91 | IDR186 |
| October 2021 | IDR177.02 | IDR181 |
| September 2021 | IDR178.98 | IDR183 |
| August 2021 | IDR176.04 | IDR180 |
| July 2021 | IDR170.18 | IDR174 |
| June 2021 | IDR180.93 | IDR185 |
| May 2021 | IDR182.89 | IDR187 |
| April 2021 | IDR175.07 | IDR179 |
| March 2021 | IDR171.15 | IDR175 |
| February 2021 | IDR170.18 | IDR174 |
| January 2021 | IDR166.26 | IDR170 |
| December 2020 | IDR150.62 | IDR154 |
| November 2020 | IDR155.51 | IDR159 |
| October 2020 | IDR151.59 | IDR155 |
| September 2020 | IDR140.84 | IDR144 |
| August 2020 | IDR152.57 | IDR156 |
| July 2020 | IDR226.90 | IDR232 |
| June 2020 | IDR197.56 | IDR202 |
| May 2020 | IDR215.16 | IDR220 |
| April 2020 | IDR194.63 | IDR199 |
| March 2020 | IDR215.16 | IDR220 |
| February 2020 | IDR213.21 | IDR218 |
| January 2020 | IDR213.21 | IDR218 |
| December 2019 | IDR179.96 | IDR184 |
| November 2019 | IDR176.04 | IDR180 |
| October 2019 | IDR178 | IDR182 |
| September 2019 | IDR170.18 | IDR174 |
| August 2019 | IDR161.37 | IDR165 |
| July 2019 | IDR165.29 | IDR169 |
| June 2019 | IDR167.24 | IDR171 |
| May 2019 | IDR169.20 | IDR173 |
| April 2019 | IDR171.15 | IDR175 |
| March 2019 | IDR185.82 | IDR190 |
| February 2019 | IDR179.96 | IDR184 |
| January 2019 | IDR178 | IDR182 |
| December 2018 | IDR181.91 | IDR186 |
| November 2018 | IDR179.96 | IDR184 |
| October 2018 | IDR170.18 | IDR174 |
| September 2018 | IDR172.13 | IDR176 |
| August 2018 | IDR176.04 | IDR180 |
| July 2018 | IDR190.71 | IDR195 |
| June 2018 | IDR147.68 | IDR151 |
| May 2018 | IDR226.90 | IDR232 |
| April 2018 | IDR193.65 | IDR198 |
| March 2018 | IDR199.52 | IDR204 |
| February 2018 | IDR194.63 | IDR199 |
| January 2018 | IDR197.56 | IDR202 |
| December 2017 | IDR195.60 | IDR200 |
| November 2017 | IDR197.56 | IDR202 |
| October 2017 | IDR252.33 | IDR258 |
| September 2017 | IDR248.42 | IDR254 |
| August 2017 | IDR250.37 | IDR256 |
| July 2017 | IDR232.77 | IDR238 |
| June 2017 | IDR224.94 | IDR230 |
| May 2017 | IDR188.95 | IDR196 |
| April 2017 | IDR217.88 | IDR226 |
| March 2017 | IDR183.17 | IDR190 |
| February 2017 | IDR191.85 | IDR199 |
| January 2017 | IDR204.38 | IDR212 |
| December 2016 | IDR287.29 | IDR298 |
| November 2016 | IDR275.72 | IDR286 |
| October 2016 | IDR348.99 | IDR362 |
| September 2016 | IDR354.77 | IDR368 |
| August 2016 | IDR354.77 | IDR368 |
| July 2016 | IDR354.77 | IDR368 |
| June 2016 | IDR206.31 | IDR214 |
| May 2016 | IDR250.65 | IDR260 |
| April 2016 | IDR248.87 | IDR261 |
| March 2016 | IDR248.87 | IDR261 |
| February 2016 | IDR249.83 | IDR262 |
| January 2016 | IDR249.83 | IDR262 |
| December 2015 | IDR211.68 | IDR222 |
| November 2015 | IDR211.68 | IDR222 |
| October 2015 | IDR211.68 | IDR222 |
| September 2015 | IDR257.46 | IDR270 |
| August 2015 | IDR286.06 | IDR300 |
| July 2015 | IDR280.40 | IDR300 |
| June 2015 | IDR280.40 | IDR300 |
| May 2015 | IDR285.07 | IDR305 |
| April 2015 | IDR280.40 | IDR300 |
| March 2015 | IDR355.17 | IDR380 |
| February 2015 | IDR355.17 | IDR380 |
| January 2015 | IDR401.90 | IDR430 |
| December 2014 | IDR401.90 | IDR430 |
| November 2014 | IDR401.90 | IDR430 |
| October 2014 | IDR392.55 | IDR420 |
| September 2014 | IDR415.92 | IDR445 |
| August 2014 | IDR280.40 | IDR300 |
| July 2014 | IDR233.66 | IDR250 |
| June 2014 | IDR238.34 | IDR255 |
| May 2014 | IDR247.68 | IDR265 |
| April 2014 | IDR227.12 | IDR243 |
| March 2014 | IDR233.66 | IDR250 |
| February 2014 | IDR228.06 | IDR244 |
| January 2014 | IDR214.97 | IDR230 |
| December 2013 | IDR210.30 | IDR225 |
| November 2013 | IDR210.30 | IDR225 |
| October 2013 | IDR294.42 | IDR315 |
APII.JK
Price: IDR188
52 week price:
Forward Dividend Yield: 2.22%
Dividend Per Share: 4.00 IDR
Earnings Per Share: 18.78 IDR
P/E Ratio: 10.38
Exchange: JKT
Sector: Industrials
Industry: Tools & Accessories
Market Capitalization: 209.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1