PT Arita Prima Indonesia Tbk ( APII.JK) - Price History
Monthly price history for APII.JK (PT Arita Prima Indonesia Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | IDR171 | IDR171 |
| May 2026 | IDR185 | IDR185 |
| April 2026 | IDR193 | IDR193 |
| March 2026 | IDR180 | IDR180 |
| February 2026 | IDR202 | IDR202 |
| January 2026 | IDR198 | IDR198 |
| December 2025 | IDR206 | IDR206 |
| November 2025 | IDR189 | IDR189 |
| October 2025 | IDR176 | IDR176 |
| September 2025 | IDR181 | IDR181 |
| August 2025 | IDR173 | IDR173 |
| July 2025 | IDR170 | IDR170 |
| June 2025 | IDR171 | IDR171 |
| May 2025 | IDR167 | IDR167 |
| April 2025 | IDR170 | IDR170 |
| March 2025 | IDR170 | IDR170 |
| February 2025 | IDR169 | IDR169 |
| January 2025 | IDR168 | IDR168 |
| December 2024 | IDR178 | IDR178 |
| November 2024 | IDR178 | IDR178 |
| October 2024 | IDR176 | IDR176 |
| September 2024 | IDR178 | IDR178 |
| August 2024 | IDR177 | IDR177 |
| July 2024 | IDR179 | IDR179 |
| June 2024 | IDR171 | IDR171 |
| May 2024 | IDR179 | IDR179 |
| April 2024 | IDR181 | IDR181 |
| March 2024 | IDR186 | IDR186 |
| February 2024 | IDR191 | IDR191 |
| January 2024 | IDR187 | IDR187 |
| December 2023 | IDR187 | IDR187 |
| November 2023 | IDR196 | IDR196 |
| October 2023 | IDR192 | IDR192 |
| September 2023 | IDR193 | IDR193 |
| August 2023 | IDR192 | IDR192 |
| July 2023 | IDR191 | IDR191 |
| June 2023 | IDR189 | IDR189 |
| May 2023 | IDR193 | IDR193 |
| April 2023 | IDR192 | IDR192 |
| March 2023 | IDR193 | IDR193 |
| February 2023 | IDR196 | IDR196 |
| January 2023 | IDR196 | IDR196 |
| December 2022 | IDR197 | IDR197 |
| November 2022 | IDR204 | IDR204 |
| October 2022 | IDR204 | IDR204 |
| September 2022 | IDR189 | IDR189 |
| August 2022 | IDR197 | IDR197 |
| July 2022 | IDR192 | IDR192 |
| June 2022 | IDR204 | IDR204 |
| May 2022 | IDR204 | IDR204 |
| April 2022 | IDR212 | IDR212 |
| March 2022 | IDR181 | IDR181 |
| February 2022 | IDR193 | IDR193 |
| January 2022 | IDR202 | IDR202 |
| December 2021 | IDR220 | IDR220 |
| November 2021 | IDR186 | IDR186 |
| October 2021 | IDR181 | IDR181 |
| September 2021 | IDR183 | IDR183 |
| August 2021 | IDR180 | IDR180 |
| July 2021 | IDR174 | IDR174 |
| June 2021 | IDR185 | IDR185 |
| May 2021 | IDR187 | IDR187 |
| April 2021 | IDR179 | IDR179 |
| March 2021 | IDR175 | IDR175 |
| February 2021 | IDR174 | IDR174 |
| January 2021 | IDR170 | IDR170 |
| December 2020 | IDR154 | IDR154 |
| November 2020 | IDR159 | IDR159 |
| October 2020 | IDR155 | IDR155 |
| September 2020 | IDR144 | IDR144 |
| August 2020 | IDR156 | IDR156 |
| July 2020 | IDR232 | IDR232 |
| June 2020 | IDR202 | IDR202 |
| May 2020 | IDR220 | IDR220 |
| April 2020 | IDR199 | IDR199 |
| March 2020 | IDR220 | IDR220 |
| February 2020 | IDR218 | IDR218 |
| January 2020 | IDR218 | IDR218 |
| December 2019 | IDR184 | IDR184 |
| November 2019 | IDR180 | IDR180 |
| October 2019 | IDR182 | IDR182 |
| September 2019 | IDR174 | IDR174 |
| August 2019 | IDR165 | IDR165 |
| July 2019 | IDR169 | IDR169 |
| June 2019 | IDR171 | IDR171 |
| May 2019 | IDR173 | IDR173 |
| April 2019 | IDR175 | IDR175 |
| March 2019 | IDR190 | IDR190 |
| February 2019 | IDR184 | IDR184 |
| January 2019 | IDR182 | IDR182 |
| December 2018 | IDR186 | IDR186 |
| November 2018 | IDR184 | IDR184 |
| October 2018 | IDR174 | IDR174 |
| September 2018 | IDR176 | IDR176 |
| August 2018 | IDR180 | IDR180 |
| July 2018 | IDR195 | IDR195 |
| June 2018 | IDR151 | IDR151 |
| May 2018 | IDR232 | IDR232 |
| April 2018 | IDR198 | IDR198 |
| March 2018 | IDR204 | IDR204 |
| February 2018 | IDR199 | IDR199 |
| January 2018 | IDR202 | IDR202 |
| December 2017 | IDR200 | IDR200 |
| November 2017 | IDR202 | IDR202 |
| October 2017 | IDR258 | IDR258 |
| September 2017 | IDR254 | IDR254 |
| August 2017 | IDR256 | IDR256 |
| July 2017 | IDR238 | IDR238 |
| June 2017 | IDR230 | IDR230 |
| May 2017 | IDR193.20 | IDR196 |
| April 2017 | IDR222.77 | IDR226 |
| March 2017 | IDR187.29 | IDR190 |
| February 2017 | IDR196.16 | IDR199 |
| January 2017 | IDR208.97 | IDR212 |
| December 2016 | IDR293.74 | IDR298 |
| November 2016 | IDR281.91 | IDR286 |
| October 2016 | IDR356.83 | IDR362 |
| September 2016 | IDR362.74 | IDR368 |
| August 2016 | IDR362.74 | IDR368 |
| July 2016 | IDR362.74 | IDR368 |
| June 2016 | IDR210.94 | IDR214 |
| May 2016 | IDR256.29 | IDR260 |
| April 2016 | IDR254.47 | IDR261 |
| March 2016 | IDR254.47 | IDR261 |
| February 2016 | IDR255.44 | IDR262 |
| January 2016 | IDR255.44 | IDR262 |
| December 2015 | IDR216.44 | IDR222 |
| November 2015 | IDR216.44 | IDR222 |
| October 2015 | IDR216.44 | IDR222 |
| September 2015 | IDR263.24 | IDR270 |
| August 2015 | IDR292.49 | IDR300 |
| July 2015 | IDR286.70 | IDR300 |
| June 2015 | IDR286.70 | IDR300 |
| May 2015 | IDR291.48 | IDR305 |
| April 2015 | IDR286.70 | IDR300 |
| March 2015 | IDR363.15 | IDR380 |
| February 2015 | IDR363.15 | IDR380 |
| January 2015 | IDR410.93 | IDR430 |
| December 2014 | IDR410.93 | IDR430 |
| November 2014 | IDR410.93 | IDR430 |
| October 2014 | IDR401.38 | IDR420 |
| September 2014 | IDR425.27 | IDR445 |
| August 2014 | IDR286.70 | IDR300 |
| July 2014 | IDR238.91 | IDR250 |
| June 2014 | IDR243.69 | IDR255 |
| May 2014 | IDR253.25 | IDR265 |
| April 2014 | IDR232.22 | IDR243 |
| March 2014 | IDR238.91 | IDR250 |
| February 2014 | IDR233.18 | IDR244 |
| January 2014 | IDR219.80 | IDR230 |
| December 2013 | IDR215.02 | IDR225 |
| November 2013 | IDR215.02 | IDR225 |
| October 2013 | IDR301.03 | IDR315 |
APII.JK
Price: IDR171
52 week price:
Earnings Per Share: 18.78 IDR
P/E Ratio: 10.38
Exchange: JKT
Sector: Industrials
Industry: Tools & Accessories
Market Capitalization: 209.8 billion