Asset Plus Limited Ordinary Sha - Price History
Monthly price history for APL.NZ (Asset Plus Limited Ordinary Sha)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NZ$0.22 | NZ$0.22 |
| April 2024 | NZ$0.22 | NZ$0.22 |
| March 2024 | NZ$0.22 | NZ$0.22 |
| February 2024 | NZ$0.24 | NZ$0.24 |
| January 2024 | NZ$0.24 | NZ$0.24 |
| December 2023 | NZ$0.25 | NZ$0.25 |
| November 2023 | NZ$0.23 | NZ$0.23 |
| October 2023 | NZ$0.25 | NZ$0.25 |
| September 2023 | NZ$0.25 | NZ$0.25 |
| August 2023 | NZ$0.26 | NZ$0.26 |
| July 2023 | NZ$0.26 | NZ$0.26 |
| June 2023 | NZ$0.26 | NZ$0.26 |
| May 2023 | NZ$0.26 | NZ$0.26 |
| April 2023 | NZ$0.24 | NZ$0.24 |
| March 2023 | NZ$0.25 | NZ$0.25 |
| February 2023 | NZ$0.27 | NZ$0.27 |
| January 2023 | NZ$0.24 | NZ$0.24 |
| December 2022 | NZ$0.22 | NZ$0.22 |
| November 2022 | NZ$0.23 | NZ$0.23 |
| October 2022 | NZ$0.22 | NZ$0.22 |
| September 2022 | NZ$0.26 | NZ$0.26 |
| August 2022 | NZ$0.28 | NZ$0.28 |
| July 2022 | NZ$0.26 | NZ$0.26 |
| June 2022 | NZ$0.26 | NZ$0.26 |
| May 2022 | NZ$0.26 | NZ$0.26 |
| April 2022 | NZ$0.29 | NZ$0.29 |
| March 2022 | NZ$0.26 | NZ$0.26 |
| February 2022 | NZ$0.28 | NZ$0.28 |
| January 2022 | NZ$0.29 | NZ$0.29 |
| December 2021 | NZ$0.31 | NZ$0.31 |
| November 2021 | NZ$0.31 | NZ$0.32 |
| October 2021 | NZ$0.32 | NZ$0.33 |
| September 2021 | NZ$0.33 | NZ$0.34 |
| August 2021 | NZ$0.33 | NZ$0.34 |
| July 2021 | NZ$0.31 | NZ$0.32 |
| June 2021 | NZ$0.31 | NZ$0.32 |
| May 2021 | NZ$0.31 | NZ$0.32 |
| April 2021 | NZ$0.31 | NZ$0.32 |
| March 2021 | NZ$0.32 | NZ$0.34 |
| February 2021 | NZ$0.33 | NZ$0.34 |
| January 2021 | NZ$0.33 | NZ$0.35 |
| December 2020 | NZ$0.33 | NZ$0.35 |
| November 2020 | NZ$0.31 | NZ$0.33 |
| October 2020 | NZ$0.28 | NZ$0.30 |
| September 2020 | NZ$0.29 | NZ$0.31 |
| August 2020 | NZ$0.31 | NZ$0.33 |
| July 2020 | NZ$0.33 | NZ$0.36 |
| June 2020 | NZ$0.31 | NZ$0.34 |
| May 2020 | NZ$0.36 | NZ$0.39 |
| April 2020 | NZ$0.38 | NZ$0.42 |
| March 2020 | NZ$0.36 | NZ$0.39 |
| February 2020 | NZ$0.52 | NZ$0.58 |
| January 2020 | NZ$0.56 | NZ$0.62 |
| December 2019 | NZ$0.56 | NZ$0.62 |
| November 2019 | NZ$0.56 | NZ$0.64 |
| October 2019 | NZ$0.57 | NZ$0.64 |
| September 2019 | NZ$0.57 | NZ$0.64 |
| August 2019 | NZ$0.56 | NZ$0.64 |
| July 2019 | NZ$0.56 | NZ$0.64 |
| June 2019 | NZ$0.56 | NZ$0.64 |
| May 2019 | NZ$0.54 | NZ$0.63 |
| April 2019 | NZ$0.52 | NZ$0.60 |
| March 2019 | NZ$0.51 | NZ$0.60 |
| February 2019 | NZ$0.50 | NZ$0.58 |
| January 2019 | NZ$0.49 | NZ$0.58 |
| December 2018 | NZ$0.49 | NZ$0.58 |
| November 2018 | NZ$0.48 | NZ$0.58 |
| October 2018 | NZ$0.50 | NZ$0.60 |
| September 2018 | NZ$0.50 | NZ$0.60 |
| August 2018 | NZ$0.50 | NZ$0.60 |
| July 2018 | NZ$0.48 | NZ$0.59 |
| June 2018 | NZ$0.48 | NZ$0.58 |
| May 2018 | NZ$0.48 | NZ$0.59 |
| April 2018 | NZ$0.47 | NZ$0.58 |
| March 2018 | NZ$0.47 | NZ$0.58 |
| February 2018 | NZ$0.47 | NZ$0.59 |
| January 2018 | NZ$0.48 | NZ$0.60 |
| December 2017 | NZ$0.48 | NZ$0.60 |
| November 2017 | NZ$0.46 | NZ$0.59 |
| October 2017 | NZ$0.46 | NZ$0.59 |
| September 2017 | NZ$0.45 | NZ$0.58 |
| August 2017 | NZ$0.46 | NZ$0.59 |
| July 2017 | NZ$0.46 | NZ$0.59 |
| June 2017 | NZ$0.46 | NZ$0.59 |
| May 2017 | NZ$0.46 | NZ$0.60 |
| April 2017 | NZ$0.48 | NZ$0.62 |
| March 2017 | NZ$0.44 | NZ$0.58 |
| February 2017 | NZ$0.47 | NZ$0.63 |
| January 2017 | NZ$0.48 | NZ$0.64 |
| December 2016 | NZ$0.48 | NZ$0.64 |
| November 2016 | NZ$0.50 | NZ$0.67 |
| October 2016 | NZ$0.52 | NZ$0.70 |
| September 2016 | NZ$0.51 | NZ$0.68 |
| August 2016 | NZ$0.47 | NZ$0.64 |
| July 2016 | NZ$0.48 | NZ$0.66 |
| June 2016 | NZ$0.49 | NZ$0.66 |
| May 2016 | NZ$0.49 | NZ$0.68 |
| April 2016 | NZ$0.49 | NZ$0.68 |
| March 2016 | NZ$0.48 | NZ$0.66 |
| February 2016 | NZ$0.45 | NZ$0.63 |
| January 2016 | NZ$0.45 | NZ$0.64 |
| December 2015 | NZ$0.48 | NZ$0.68 |
| November 2015 | NZ$0.44 | NZ$0.63 |
| October 2015 | NZ$0.43 | NZ$0.61 |
| September 2015 | NZ$0.43 | NZ$0.61 |
| August 2015 | NZ$0.44 | NZ$0.64 |
| July 2015 | NZ$0.44 | NZ$0.63 |
| June 2015 | NZ$0.44 | NZ$0.63 |
| May 2015 | NZ$0.44 | NZ$0.64 |
| April 2015 | NZ$0.45 | NZ$0.66 |
| March 2015 | NZ$0.45 | NZ$0.66 |
| February 2015 | NZ$0.43 | NZ$0.64 |
| January 2015 | NZ$0.42 | NZ$0.62 |
| December 2014 | NZ$0.42 | NZ$0.62 |
| November 2014 | NZ$0.40 | NZ$0.61 |
| October 2014 | NZ$0.39 | NZ$0.58 |
| September 2014 | NZ$0.38 | NZ$0.57 |
| August 2014 | NZ$0.38 | NZ$0.58 |
| July 2014 | NZ$0.38 | NZ$0.58 |
| June 2014 | NZ$0.39 | NZ$0.59 |
| May 2014 | NZ$0.39 | NZ$0.60 |
| April 2014 | NZ$0.40 | NZ$0.62 |
| March 2014 | NZ$0.39 | NZ$0.60 |
| February 2014 | NZ$0.38 | NZ$0.60 |
| January 2014 | NZ$0.38 | NZ$0.60 |
| December 2013 | NZ$0.38 | NZ$0.60 |
| November 2013 | NZ$0.38 | NZ$0.60 |
| October 2013 | NZ$0.38 | NZ$0.60 |
| September 2013 | NZ$0.39 | NZ$0.62 |
| August 2013 | NZ$0.39 | NZ$0.63 |
| July 2013 | NZ$0.40 | NZ$0.64 |
| June 2013 | NZ$0.42 | NZ$0.67 |
| May 2013 | NZ$0.41 | NZ$0.68 |
| April 2013 | NZ$0.37 | NZ$0.61 |
| March 2013 | NZ$0.36 | NZ$0.60 |
| February 2013 | NZ$0.37 | NZ$0.62 |
| January 2013 | NZ$0.36 | NZ$0.60 |
| December 2012 | NZ$0.36 | NZ$0.60 |
| November 2012 | NZ$0.36 | NZ$0.61 |
| October 2012 | NZ$0.37 | NZ$0.62 |
| September 2012 | NZ$0.34 | NZ$0.58 |
| August 2012 | NZ$0.35 | NZ$0.58 |
| July 2012 | NZ$0.34 | NZ$0.58 |
| June 2012 | NZ$0.34 | NZ$0.57 |
| May 2012 | NZ$0.33 | NZ$0.58 |
| April 2012 | NZ$0.32 | NZ$0.56 |
| March 2012 | NZ$0.32 | NZ$0.56 |
| February 2012 | NZ$0.32 | NZ$0.56 |
| January 2012 | NZ$0.28 | NZ$0.50 |
| December 2011 | NZ$0.28 | NZ$0.50 |
| November 2011 | NZ$0.28 | NZ$0.50 |
| October 2011 | NZ$0.27 | NZ$0.49 |
| September 2011 | NZ$0.27 | NZ$0.48 |
| August 2011 | NZ$0.27 | NZ$0.49 |
| July 2011 | NZ$0.28 | NZ$0.52 |
| June 2011 | NZ$0.28 | NZ$0.52 |
| May 2011 | NZ$0.29 | NZ$0.54 |
| April 2011 | NZ$0.28 | NZ$0.53 |
| March 2011 | NZ$0.27 | NZ$0.51 |
| February 2011 | NZ$0.28 | NZ$0.53 |
| January 2011 | NZ$0.29 | NZ$0.55 |
| December 2010 | NZ$0.27 | NZ$0.52 |
| November 2010 | NZ$0.27 | NZ$0.52 |
| October 2010 | NZ$0.27 | NZ$0.52 |
| September 2010 | NZ$0.27 | NZ$0.53 |
| August 2010 | NZ$0.27 | NZ$0.54 |
| July 2010 | NZ$0.27 | NZ$0.54 |
| June 2010 | NZ$0.26 | NZ$0.52 |
| May 2010 | NZ$0.24 | NZ$0.49 |
| April 2010 | NZ$0.24 | NZ$0.48 |
| March 2010 | NZ$0.23 | NZ$0.47 |
| February 2010 | NZ$0.23 | NZ$0.46 |
| January 2010 | NZ$0.24 | NZ$0.48 |
| December 2009 | NZ$0.24 | NZ$0.49 |
| November 2009 | NZ$0.23 | NZ$0.47 |
| October 2009 | NZ$0.24 | NZ$0.49 |
| September 2009 | NZ$0.24 | NZ$0.50 |
| August 2009 | NZ$0.22 | NZ$0.48 |
| July 2009 | NZ$0.19 | NZ$0.40 |
| June 2009 | NZ$0.17 | NZ$0.37 |
| May 2009 | NZ$0.16 | NZ$0.35 |
| April 2009 | NZ$0.16 | NZ$0.36 |
| March 2009 | NZ$0.17 | NZ$0.37 |
| February 2009 | NZ$0.15 | NZ$0.35 |
| January 2009 | NZ$0.18 | NZ$0.40 |
| December 2008 | NZ$0.18 | NZ$0.40 |
| November 2008 | NZ$0.21 | NZ$0.49 |
| October 2008 | NZ$0.20 | NZ$0.46 |
APL.NZ
Price: NZ$0.21
52 week price:
Earnings Per Share: -0.04 NZD
P/E Ratio: -5.87
Exchange: NZE
Sector: Real Estate
Industry: REIT - Diversified
Market Capitalization: 74.4 million
Average Dividend Frequency: 4