Morien Resources Corp. ( APMCF) - Price History
Monthly price history for APMCF (Morien Resources Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.14 | $0.14 |
| May 2026 | $0.14 | $0.14 |
| April 2026 | $0.15 | $0.15 |
| March 2026 | $0.14 | $0.14 |
| February 2026 | $0.14 | $0.14 |
| January 2026 | $0.16 | $0.16 |
| December 2025 | $0.18 | $0.18 |
| November 2025 | $0.15 | $0.15 |
| October 2025 | $0.16 | $0.16 |
| September 2025 | $0.18 | $0.18 |
| August 2025 | $0.20 | $0.20 |
| July 2025 | $0.26 | $0.26 |
| June 2025 | $0.24 | $0.24 |
| May 2025 | $0.20 | $0.20 |
| April 2025 | $0.23 | $0.23 |
| March 2025 | $0.19 | $0.19 |
| February 2025 | $0.18 | $0.18 |
| January 2025 | $0.20 | $0.20 |
| December 2024 | $0.16 | $0.16 |
| November 2024 | $0.19 | $0.19 |
| October 2024 | $0.20 | $0.20 |
| September 2024 | $0.21 | $0.21 |
| August 2024 | $0.22 | $0.22 |
| July 2024 | $0.20 | $0.20 |
| June 2024 | $0.27 | $0.27 |
| May 2024 | $0.28 | $0.28 |
| April 2024 | $0.32 | $0.32 |
| March 2024 | $0.32 | $0.32 |
| February 2024 | $0.29 | $0.29 |
| January 2024 | $0.30 | $0.30 |
| December 2023 | $0.38 | $0.38 |
| November 2023 | $0.24 | $0.24 |
| October 2023 | $0.39 | $0.39 |
| September 2023 | $0.41 | $0.41 |
| August 2023 | $0.45 | $0.45 |
| July 2023 | $0.51 | $0.51 |
| June 2023 | $0.48 | $0.48 |
| May 2023 | $0.37 | $0.38 |
| April 2023 | $0.45 | $0.45 |
| March 2023 | $0.37 | $0.38 |
| February 2023 | $0.41 | $0.42 |
| January 2023 | $0.47 | $0.48 |
| December 2022 | $0.49 | $0.50 |
| November 2022 | $0.52 | $0.53 |
| October 2022 | $0.51 | $0.52 |
| September 2022 | $0.53 | $0.54 |
| August 2022 | $0.54 | $0.55 |
| July 2022 | $0.44 | $0.45 |
| June 2022 | $0.41 | $0.42 |
| May 2022 | $0.23 | $0.23 |
| April 2022 | $0.24 | $0.24 |
| March 2022 | $0.23 | $0.23 |
| February 2022 | $0.20 | $0.20 |
| January 2022 | $0.17 | $0.18 |
| December 2021 | $0.16 | $0.16 |
| November 2021 | $0.16 | $0.17 |
| October 2021 | $0.23 | $0.24 |
| September 2021 | $0.40 | $0.41 |
| August 2021 | $0.20 | $0.21 |
| July 2021 | $0.13 | $0.13 |
| June 2021 | $0.15 | $0.15 |
| May 2021 | $0.17 | $0.18 |
| April 2021 | $0.16 | $0.16 |
| March 2021 | $0.15 | $0.15 |
| February 2021 | $0.16 | $0.16 |
| January 2021 | $0.13 | $0.13 |
| December 2020 | $0.15 | $0.15 |
| November 2020 | $0.12 | $0.13 |
| October 2020 | $0.11 | $0.11 |
| September 2020 | $0.11 | $0.11 |
| August 2020 | $0.10 | $0.10 |
| July 2020 | $0.12 | $0.12 |
| June 2020 | $0.17 | $0.17 |
| May 2020 | $0.15 | $0.16 |
| April 2020 | $0.13 | $0.13 |
| March 2020 | $0.09 | $0.09 |
| February 2020 | $0.35 | $0.36 |
| January 2020 | $0.41 | $0.42 |
| December 2019 | $0.32 | $0.33 |
| November 2019 | $0.30 | $0.30 |
| October 2019 | $0.28 | $0.29 |
| September 2019 | $0.26 | $0.27 |
| August 2019 | $0.26 | $0.27 |
| July 2019 | $0.30 | $0.32 |
| June 2019 | $0.35 | $0.36 |
| May 2019 | $0.35 | $0.37 |
| April 2019 | $0.34 | $0.35 |
| March 2019 | $0.35 | $0.37 |
| February 2019 | $0.36 | $0.38 |
| January 2019 | $0.38 | $0.40 |
| December 2018 | $0.28 | $0.30 |
| November 2018 | $0.38 | $0.40 |
| October 2018 | $0.38 | $0.40 |
| September 2018 | $0.40 | $0.42 |
| August 2018 | $0.40 | $0.42 |
| July 2018 | $0.41 | $0.44 |
| June 2018 | $0.38 | $0.40 |
| May 2018 | $0.40 | $0.43 |
| April 2018 | $0.44 | $0.46 |
| March 2018 | $0.42 | $0.45 |
| February 2018 | $0.45 | $0.49 |
| January 2018 | $0.47 | $0.51 |
| December 2017 | $0.52 | $0.56 |
| November 2017 | $0.38 | $0.41 |
| October 2017 | $0.46 | $0.50 |
| September 2017 | $0.49 | $0.54 |
| August 2017 | $0.45 | $0.49 |
| July 2017 | $0.48 | $0.52 |
| June 2017 | $0.44 | $0.47 |
| May 2017 | $0.35 | $0.38 |
| April 2017 | $0.35 | $0.38 |
| March 2017 | $0.40 | $0.43 |
| February 2017 | $0.38 | $0.42 |
| January 2017 | $0.32 | $0.34 |
| December 2016 | $0.29 | $0.32 |
| November 2016 | $0.27 | $0.29 |
| October 2016 | $0.27 | $0.29 |
| August 2016 | $0.19 | $0.21 |
| July 2016 | $0.21 | $0.22 |
| June 2016 | $0.21 | $0.23 |
| May 2016 | $0.18 | $0.20 |
| April 2016 | $0.21 | $0.22 |
| March 2016 | $0.20 | $0.21 |
| February 2016 | $0.16 | $0.17 |
| January 2016 | $0.14 | $0.16 |
| December 2015 | $0.13 | $0.14 |
| November 2015 | $0.13 | $0.14 |
| October 2015 | $0.14 | $0.15 |
| September 2015 | $0.12 | $0.13 |
| August 2015 | $0.18 | $0.19 |
| July 2015 | $0.16 | $0.17 |
| June 2015 | $0.18 | $0.20 |
| May 2015 | $167.03 | $0.18 |
| April 2015 | $167.77 | $0.18 |
| February 2015 | $166.94 | $0.18 |
| December 2014 | $137.22 | $0.15 |
| November 2014 | $119.97 | $0.13 |
| October 2014 | $141.47 | $0.15 |
| September 2014 | $133.81 | $0.14 |
| August 2014 | $181.52 | $0.20 |
| June 2014 | $135.10 | $0.15 |
| May 2014 | $82.13 | $0.09 |
| March 2014 | $94.13 | $0.10 |
| February 2014 | $97.82 | $0.11 |
| January 2014 | $85.82 | $0.09 |
| December 2013 | $98.74 | $0.11 |
| October 2013 | $145.81 | $0.16 |
| July 2013 | $48.91 | $0.05 |
| June 2013 | $74.29 | $0.08 |
| April 2013 | $87.67 | $0.10 |
| February 2013 | $144.88 | $0.16 |
| December 2012 | $174.23 | $0.19 |
| July 2012 | $47.99 | $0.05 |
| June 2012 | $45.22 | $0.05 |
| December 2011 | $83.52 | $0.09 |
| October 2011 | $93.02 | $0.10 |
| July 2011 | $182.72 | $0.20 |
| June 2011 | $171.64 | $0.19 |
| May 2011 | $209.94 | $0.23 |
| December 2009 | $17.07 | $0.02 |
| October 2009 | $39.22 | $0.04 |
| September 2009 | $44.76 | $0.05 |
| August 2009 | $27.68 | $0.03 |
| June 2009 | $39.68 | $0.04 |
| June 2008 | $78.90 | $0.09 |
| May 2008 | $59.71 | $0.06 |
| April 2008 | $73.83 | $0.08 |
| February 2008 | $81.58 | $0.09 |
| January 2008 | $74.38 | $0.08 |
| December 2007 | $96.44 | $0.10 |
| November 2007 | $81.21 | $0.09 |
| October 2007 | $113.05 | $0.12 |
| May 2007 | $85.64 | $0.09 |
| April 2007 | $73.83 | $0.08 |
| March 2007 | $99.20 | $0.11 |
| January 2007 | $65.15 | $0.07 |
| December 2006 | $73.83 | $0.08 |
| November 2006 | $57.95 | $0.06 |
| October 2006 | $51.68 | $0.06 |
| September 2006 | $59.98 | $0.06 |
| August 2006 | $53.71 | $0.06 |
| June 2006 | $53.15 | $0.06 |
| May 2006 | $67.37 | $0.07 |
| April 2006 | $117.20 | $0.13 |
| March 2006 | $50.76 | $0.06 |
| February 2006 | $59.06 | $0.06 |
| January 2006 | $27.68 | $0.03 |
| December 2005 | $27.68 | $0.03 |
| November 2005 | $16.80 | $0.02 |
| October 2005 | $46.14 | $0.05 |
| September 2005 | $27.68 | $0.03 |
| July 2005 | $8.30 | $0.01 |
| May 2005 | $34.14 | $0.04 |
| April 2005 | $29.53 | $0.03 |
| March 2005 | $53.52 | $0.06 |
| February 2005 | $27.68 | $0.03 |
| December 2004 | $29.53 | $0.03 |
| November 2004 | $32.30 | $0.04 |
| October 2004 | $32.30 | $0.04 |
| September 2004 | $59.06 | $0.06 |
| July 2004 | $59.98 | $0.06 |
| June 2004 | $73.83 | $0.08 |
| May 2004 | $281.46 | $0.30 |
| April 2004 | $120.89 | $0.13 |
| March 2004 | $78.44 | $0.08 |
| February 2004 | $110.74 | $0.12 |
| January 2004 | $154.11 | $0.17 |
| December 2003 | $148.57 | $0.16 |
APMCF
Price: $0.14
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -14.10
Exchange: PNK
Sector: Energy
Industry: Thermal Coal
Market Capitalization: 7.0 million