Aperam S.A. - Price History
Stock symbol APMSF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for APMSF (Aperam S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $27.38 | $27.38 |
| December 2023 | $27.38 | $27.38 |
| November 2023 | $31.22 | $31.22 |
| October 2023 | $30.72 | $31.22 |
| September 2023 | $30.72 | $31.22 |
| August 2023 | $30.72 | $31.22 |
| July 2023 | $30.23 | $31.22 |
| June 2023 | $26.51 | $27.38 |
| May 2023 | $26.51 | $27.38 |
| April 2023 | $26.03 | $27.38 |
| March 2023 | $26.03 | $27.38 |
| February 2023 | $26.03 | $27.38 |
| January 2023 | $25.55 | $27.38 |
| December 2022 | $25.55 | $27.38 |
| November 2022 | $25.55 | $27.38 |
| October 2022 | $39.39 | $43 |
| September 2022 | $39.39 | $43 |
| August 2022 | $39.39 | $43 |
| July 2022 | $38.94 | $43 |
| June 2022 | $38.94 | $43 |
| May 2022 | $33.64 | $37.15 |
| April 2022 | $33.19 | $37.15 |
| March 2022 | $43.74 | $48.96 |
| February 2022 | $43.29 | $48.96 |
| January 2022 | $43.29 | $48.96 |
| December 2021 | $43.29 | $48.96 |
| November 2021 | $40.83 | $46.18 |
| October 2021 | $40.44 | $46.18 |
| September 2021 | $40.44 | $46.18 |
| August 2021 | $40.44 | $46.18 |
| July 2021 | $40.06 | $46.18 |
| June 2021 | $40.06 | $46.18 |
| May 2021 | $40.06 | $46.18 |
| April 2021 | $39.68 | $46.18 |
| March 2021 | $39.68 | $46.18 |
| February 2021 | $39.30 | $46.18 |
| January 2021 | $39.30 | $46.18 |
| December 2020 | $17.66 | $20.75 |
| November 2020 | $17.66 | $20.75 |
| October 2020 | $17.29 | $20.75 |
| September 2020 | $17.29 | $20.75 |
| August 2020 | $17.29 | $20.75 |
| July 2020 | $16.92 | $20.75 |
| June 2020 | $16.92 | $20.75 |
| May 2020 | $16.92 | $20.75 |
| April 2020 | $16.57 | $20.75 |
| March 2020 | $21.44 | $26.85 |
| February 2020 | $21.09 | $26.85 |
| January 2020 | $21.09 | $26.85 |
| December 2019 | $21.09 | $26.85 |
| November 2019 | $21.09 | $26.85 |
| October 2019 | $20.74 | $26.85 |
| September 2019 | $20.74 | $26.85 |
| August 2019 | $17.03 | $22.04 |
| July 2019 | $41.16 | $54.35 |
| June 2019 | $41.16 | $54.35 |
| May 2019 | $41.16 | $54.35 |
| April 2019 | $40.83 | $54.35 |
| March 2019 | $40.83 | $54.35 |
| February 2019 | $40.50 | $54.35 |
| January 2019 | $40.50 | $54.35 |
| December 2018 | $40.50 | $54.35 |
| November 2018 | $40.50 | $54.35 |
| October 2018 | $40.16 | $54.35 |
| September 2018 | $40.16 | $54.35 |
| August 2018 | $40.16 | $54.35 |
| July 2018 | $39.83 | $54.35 |
| June 2018 | $39.83 | $54.35 |
| May 2018 | $39.83 | $54.35 |
| April 2018 | $39.50 | $54.35 |
| March 2018 | $39.50 | $54.35 |
| February 2018 | $39.17 | $54.35 |
| January 2018 | $39.17 | $54.35 |
| December 2017 | $36.40 | $50.50 |
| November 2017 | $36.40 | $50.50 |
| October 2017 | $32.36 | $45.27 |
| September 2017 | $32.36 | $45.27 |
| August 2017 | $32.36 | $45.27 |
| July 2017 | $32.09 | $45.27 |
| June 2017 | $32.09 | $45.27 |
| May 2017 | $32.09 | $45.27 |
| April 2017 | $31.82 | $45.27 |
| March 2017 | $31.82 | $45.27 |
| February 2017 | $31.56 | $45.27 |
| January 2017 | $31.56 | $45.27 |
| December 2016 | $31.56 | $45.27 |
| November 2016 | $21.89 | $31.40 |
| October 2016 | $21.67 | $31.40 |
| September 2016 | $21.67 | $31.40 |
| August 2016 | $21.67 | $31.40 |
| July 2016 | $21.46 | $31.40 |
| June 2016 | $21.46 | $31.40 |
| May 2016 | $21.46 | $31.40 |
| April 2016 | $21.24 | $31.40 |
| March 2016 | $21.24 | $31.40 |
| February 2016 | $21.03 | $31.40 |
| January 2016 | $21.03 | $31.40 |
| December 2015 | $29.84 | $44.55 |
| November 2015 | $29.84 | $44.55 |
| October 2015 | $29.84 | $44.55 |
| September 2015 | $29.84 | $44.55 |
| August 2015 | $29.84 | $44.55 |
| July 2015 | $29.84 | $44.55 |
| June 2015 | $29.84 | $44.55 |
| May 2015 | $29.84 | $44.55 |
| April 2015 | $25.31 | $37.79 |
| March 2015 | $21.18 | $31.62 |
| February 2015 | $21.18 | $31.62 |
| January 2015 | $21.18 | $31.62 |
| December 2014 | $21.18 | $31.62 |
| November 2014 | $21.18 | $31.62 |
| October 2014 | $10.40 | $15.52 |
| September 2014 | $10.40 | $15.52 |
| August 2014 | $10.40 | $15.52 |
| July 2014 | $10.40 | $15.52 |
| June 2014 | $10.40 | $15.52 |
| May 2014 | $10.40 | $15.52 |
| April 2014 | $10.40 | $15.52 |
| March 2014 | $10.40 | $15.52 |
| February 2014 | $10.40 | $15.52 |
| January 2014 | $10.40 | $15.52 |
| December 2013 | $10.40 | $15.52 |
| November 2013 | $10.40 | $15.52 |
| October 2013 | $10.40 | $15.52 |
| September 2013 | $10.40 | $15.52 |
| February 2013 | $9.54 | $14.25 |
| November 2012 | $9.08 | $13.55 |
| May 2012 | $8.59 | $12.82 |
APMSF
Price: $27.38
52 week price:
Dividend Yield: 6.85%
5-year range yield:
Forward Dividend Yield: 7.30%
Dividend Per Share: 2.00 USD
P/E Ratio: 7.13
Exchange: PNK
Sector: Basic Materials
Industry: Steel
Market Capitalization: 2.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 4.55%
DGR5: 2.28%