Applied Nutrition Plc ( APN.L) - Price History
Monthly price history for APN.L (Applied Nutrition Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | GBp291 | GBp291 |
| May 2026 | GBp243.50 | GBp243.50 |
| April 2026 | GBp218.50 | GBp218.50 |
| March 2026 | GBp208.50 | GBp208.50 |
| February 2026 | GBp248.50 | GBp248.50 |
| January 2026 | GBp233 | GBp233 |
| December 2025 | GBp252 | GBp252 |
| November 2025 | GBp177.40 | GBp177.40 |
| October 2025 | GBp172 | GBp172 |
| September 2025 | GBp164.80 | GBp164.80 |
| August 2025 | GBp164.60 | GBp164.60 |
| July 2025 | GBp131 | GBp131 |
| June 2025 | GBp124.40 | GBp124.40 |
| May 2025 | GBp130.60 | GBp130.60 |
| April 2025 | GBp116.40 | GBp116.40 |
| March 2025 | GBp117 | GBp117 |
| February 2025 | GBp132 | GBp132 |
| January 2025 | GBp154.80 | GBp154.80 |
| December 2024 | GBp140.60 | GBp140.60 |
| November 2024 | GBp135.50 | GBp135.50 |
| October 2024 | GBp140.22 | GBp140.22 |
APN.L
Price: GBp291
52 week price:
Earnings Per Share: 0.08 GBp
P/E Ratio: 26.38
Exchange: LSE
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 527.5 million