APOLLO HOSPITALS. - Price History
Monthly price history for APOLLOHOSP.NS (APOLLO HOSPITALS.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹5,931.70 | ₹5,931.70 |
| April 2024 | ₹5,947.10 | ₹5,947.10 |
| March 2024 | ₹6,356.80 | ₹6,356.80 |
| February 2024 | ₹6,101.60 | ₹6,101.60 |
| January 2024 | ₹6,347.18 | ₹6,352.95 |
| December 2023 | ₹5,698.92 | ₹5,704.10 |
| November 2023 | ₹5,523.92 | ₹5,528.95 |
| October 2023 | ₹4,815.52 | ₹4,819.90 |
| September 2023 | ₹5,133.08 | ₹5,137.75 |
| August 2023 | ₹4,809.72 | ₹4,814.10 |
| July 2023 | ₹5,159.33 | ₹5,173.45 |
| June 2023 | ₹5,084.29 | ₹5,098.20 |
| May 2023 | ₹4,609.34 | ₹4,621.95 |
| April 2023 | ₹4,501.38 | ₹4,513.70 |
| March 2023 | ₹4,299.14 | ₹4,310.90 |
| February 2023 | ₹4,389.64 | ₹4,401.65 |
| January 2023 | ₹4,238.56 | ₹4,255.90 |
| December 2022 | ₹4,459.36 | ₹4,477.60 |
| November 2022 | ₹4,707.15 | ₹4,726.40 |
| October 2022 | ₹4,499.10 | ₹4,517.50 |
| September 2022 | ₹4,365.54 | ₹4,383.40 |
| August 2022 | ₹4,305.29 | ₹4,322.90 |
| July 2022 | ₹4,183.69 | ₹4,212.30 |
| June 2022 | ₹3,658.48 | ₹3,683.50 |
| May 2022 | ₹3,952.27 | ₹3,979.30 |
| April 2022 | ₹4,424.10 | ₹4,454.35 |
| March 2022 | ₹4,485.43 | ₹4,516.10 |
| February 2022 | ₹4,770.18 | ₹4,802.80 |
| January 2022 | ₹4,427.08 | ₹4,457.35 |
| December 2021 | ₹4,979.35 | ₹5,013.40 |
| November 2021 | ₹5,649.12 | ₹5,687.75 |
| October 2021 | ₹4,233.10 | ₹4,262.05 |
| September 2021 | ₹4,451.16 | ₹4,481.60 |
| August 2021 | ₹4,935.80 | ₹4,969.55 |
| July 2021 | ₹4,005.15 | ₹4,035 |
| June 2021 | ₹3,593.07 | ₹3,619.85 |
| May 2021 | ₹3,145.31 | ₹3,168.75 |
| April 2021 | ₹3,173.85 | ₹3,197.50 |
| March 2021 | ₹2,881.18 | ₹2,902.65 |
| February 2021 | ₹3,036.02 | ₹3,058.65 |
| January 2021 | ₹2,542.30 | ₹2,561.25 |
| December 2020 | ₹2,394.95 | ₹2,412.80 |
| November 2020 | ₹2,330.53 | ₹2,347.90 |
| October 2020 | ₹2,103.77 | ₹2,119.45 |
| September 2020 | ₹2,132.16 | ₹2,148.05 |
| August 2020 | ₹1,619.82 | ₹1,634.55 |
| July 2020 | ₹1,659.51 | ₹1,674.60 |
| June 2020 | ₹1,337.68 | ₹1,349.85 |
| May 2020 | ₹1,344.72 | ₹1,356.95 |
| April 2020 | ₹1,381.78 | ₹1,394.35 |
| March 2020 | ₹1,128.78 | ₹1,139.05 |
| February 2020 | ₹1,720.16 | ₹1,735.80 |
| January 2020 | ₹1,642.26 | ₹1,660.20 |
| December 2019 | ₹1,426.42 | ₹1,442 |
| November 2019 | ₹1,425.63 | ₹1,441.20 |
| October 2019 | ₹1,468.76 | ₹1,484.80 |
| September 2019 | ₹1,380.42 | ₹1,395.50 |
| August 2019 | ₹1,485.88 | ₹1,508.15 |
| July 2019 | ₹1,331.64 | ₹1,351.60 |
| June 2019 | ₹1,339.13 | ₹1,359.20 |
| May 2019 | ₹1,220.50 | ₹1,238.80 |
| April 2019 | ₹1,198.53 | ₹1,216.50 |
| March 2019 | ₹1,165.48 | ₹1,182.95 |
| February 2019 | ₹1,124.05 | ₹1,140.90 |
| January 2019 | ₹1,306.07 | ₹1,325.65 |
| December 2018 | ₹1,239.72 | ₹1,258.30 |
| November 2018 | ₹1,246.12 | ₹1,264.80 |
| October 2018 | ₹1,124.20 | ₹1,141.05 |
| September 2018 | ₹1,026.86 | ₹1,042.25 |
| August 2018 | ₹1,159.98 | ₹1,182.70 |
| July 2018 | ₹933.61 | ₹951.90 |
| June 2018 | ₹1,027.32 | ₹1,047.45 |
| May 2018 | ₹932.09 | ₹950.35 |
| April 2018 | ₹1,070.04 | ₹1,091 |
| March 2018 | ₹1,044.19 | ₹1,064.65 |
| February 2018 | ₹1,179.94 | ₹1,203.05 |
| January 2018 | ₹1,140.46 | ₹1,162.80 |
| December 2017 | ₹1,181.65 | ₹1,204.80 |
| November 2017 | ₹1,085.04 | ₹1,106.30 |
| October 2017 | ₹1,018.60 | ₹1,038.55 |
| September 2017 | ₹985.69 | ₹1,005 |
| August 2017 | ₹1,056 | ₹1,082.60 |
| July 2017 | ₹1,228.06 | ₹1,259 |
| June 2017 | ₹1,243.23 | ₹1,274.55 |
| May 2017 | ₹1,181.34 | ₹1,211.10 |
| April 2017 | ₹1,202.95 | ₹1,233.25 |
| March 2017 | ₹1,136.52 | ₹1,165.15 |
| February 2017 | ₹1,269.67 | ₹1,301.65 |
| January 2017 | ₹1,199.82 | ₹1,230.05 |
| December 2016 | ₹1,150.91 | ₹1,179.90 |
| November 2016 | ₹1,165.93 | ₹1,195.30 |
| October 2016 | ₹1,307.07 | ₹1,340 |
| September 2016 | ₹1,281.13 | ₹1,313.40 |
| August 2016 | ₹1,316.78 | ₹1,349.95 |
| July 2016 | ₹1,328.44 | ₹1,361.90 |
| June 2016 | ₹1,283.18 | ₹1,315.50 |
| May 2016 | ₹1,335.46 | ₹1,369.10 |
| April 2016 | ₹1,279.91 | ₹1,312.15 |
| March 2016 | ₹1,296.64 | ₹1,329.30 |
| February 2016 | ₹1,421.77 | ₹1,463.85 |
| January 2016 | ₹1,430.65 | ₹1,473 |
| December 2015 | ₹1,424.29 | ₹1,466.45 |
| November 2015 | ₹1,286.96 | ₹1,325.05 |
| October 2015 | ₹1,275.01 | ₹1,312.75 |
| September 2015 | ₹1,400.16 | ₹1,441.60 |
| August 2015 | ₹1,301.67 | ₹1,340.20 |
| July 2015 | ₹1,320.76 | ₹1,359.85 |
| June 2015 | ₹1,272.57 | ₹1,315.95 |
| May 2015 | ₹1,172.58 | ₹1,212.55 |
| April 2015 | ₹1,099.66 | ₹1,137.15 |
| March 2015 | ₹1,324.06 | ₹1,369.20 |
| February 2015 | ₹1,259.22 | ₹1,302.15 |
| January 2015 | ₹1,270.25 | ₹1,313.55 |
| December 2014 | ₹1,092.46 | ₹1,129.70 |
| November 2014 | ₹1,127.61 | ₹1,166.05 |
| October 2014 | ₹1,078.68 | ₹1,115.45 |
| September 2014 | ₹1,083.76 | ₹1,120.70 |
| August 2014 | ₹1,134.52 | ₹1,173.20 |
| July 2014 | ₹974.57 | ₹1,013.20 |
| June 2014 | ₹957.11 | ₹995.05 |
| May 2014 | ₹873.09 | ₹907.70 |
| April 2014 | ₹860.25 | ₹894.35 |
| March 2014 | ₹881.51 | ₹916.45 |
| February 2014 | ₹885.21 | ₹920.30 |
| January 2014 | ₹894.73 | ₹930.20 |
| December 2013 | ₹910.31 | ₹946.40 |
| November 2013 | ₹802.30 | ₹834.10 |
| October 2013 | ₹874.20 | ₹908.85 |
| September 2013 | ₹894.20 | ₹929.65 |
| August 2013 | ₹831.58 | ₹864.55 |
| July 2013 | ₹902.38 | ₹938.15 |
| June 2013 | ₹1,007.68 | ₹1,053.45 |
| May 2013 | ₹963.92 | ₹1,007.70 |
| April 2013 | ₹797.96 | ₹834.20 |
| March 2013 | ₹802.45 | ₹838.90 |
| February 2013 | ₹790.97 | ₹826.90 |
| January 2013 | ₹773.37 | ₹808.50 |
| December 2012 | ₹753.14 | ₹787.35 |
| November 2012 | ₹783.42 | ₹819 |
| October 2012 | ₹746.06 | ₹779.95 |
| September 2012 | ₹699.48 | ₹731.25 |
| August 2012 | ₹601.19 | ₹628.50 |
| July 2012 | ₹602.77 | ₹630.15 |
| June 2012 | ₹586.66 | ₹617.30 |
| May 2012 | ₹636.56 | ₹669.80 |
| April 2012 | ₹599.07 | ₹630.35 |
| March 2012 | ₹607.10 | ₹638.80 |
| February 2012 | ₹550.88 | ₹579.65 |
| January 2012 | ₹570.36 | ₹600.15 |
| December 2011 | ₹537.15 | ₹565.20 |
| November 2011 | ₹579.63 | ₹609.90 |
| October 2011 | ₹494 | ₹519.80 |
| September 2011 | ₹494.34 | ₹520.15 |
| August 2011 | ₹507.74 | ₹534.25 |
| July 2011 | ₹500.84 | ₹527 |
| June 2011 | ₹450.79 | ₹478 |
| May 2011 | ₹466.78 | ₹494.95 |
| April 2011 | ₹447.68 | ₹474.70 |
| March 2011 | ₹445.70 | ₹472.60 |
| February 2011 | ₹438.48 | ₹464.95 |
| January 2011 | ₹463.71 | ₹491.70 |
| December 2010 | ₹429.34 | ₹455.25 |
| November 2010 | ₹452.49 | ₹479.80 |
| October 2010 | ₹492.19 | ₹521.90 |
| September 2010 | ₹428.77 | ₹454.65 |
| August 2010 | ₹380.89 | ₹807.76 |
| July 2010 | ₹369.70 | ₹784.04 |
| June 2010 | ₹350.91 | ₹751 |
| May 2010 | ₹346.84 | ₹742.30 |
| April 2010 | ₹366.51 | ₹784.40 |
| March 2010 | ₹340.88 | ₹729.54 |
| February 2010 | ₹319.13 | ₹683 |
| January 2010 | ₹318.65 | ₹681.96 |
| December 2009 | ₹306.89 | ₹656.80 |
| November 2009 | ₹247.69 | ₹530.10 |
| October 2009 | ₹250.31 | ₹535.70 |
| September 2009 | ₹255.71 | ₹547.26 |
| August 2009 | ₹245.31 | ₹525 |
| July 2009 | ₹255.96 | ₹554.60 |
| June 2009 | ₹264.41 | ₹572.90 |
| May 2009 | ₹236.26 | ₹511.90 |
| April 2009 | ₹176.81 | ₹383.10 |
| March 2009 | ₹187.47 | ₹406.20 |
| February 2009 | ₹179.52 | ₹388.96 |
| January 2009 | ₹186.92 | ₹405 |
| December 2008 | ₹208.70 | ₹452.20 |
| November 2008 | ₹173.52 | ₹375.96 |
| October 2008 | ₹179.53 | ₹389 |
| September 2008 | ₹207.01 | ₹448.54 |
| August 2008 | ₹223.44 | ₹484.14 |
| July 2008 | ₹219.61 | ₹481.80 |
| June 2008 | ₹222.83 | ₹488.86 |
| May 2008 | ₹223.33 | ₹489.96 |
| April 2008 | ₹225.88 | ₹495.54 |
| March 2008 | ₹231.95 | ₹508.86 |
| February 2008 | ₹226.30 | ₹496.46 |
| January 2008 | ₹226.32 | ₹496.50 |
| December 2007 | ₹239.65 | ₹525.76 |
| November 2007 | ₹220.41 | ₹483.54 |
| October 2007 | ₹220.89 | ₹484.60 |
| September 2007 | ₹221.24 | ₹485.36 |
| August 2007 | ₹220.84 | ₹484.50 |
| July 2007 | ₹219.87 | ₹484.26 |
| June 2007 | ₹236.01 | ₹519.80 |
| May 2007 | ₹228.22 | ₹502.64 |
| April 2007 | ₹227.92 | ₹502 |
| March 2007 | ₹226.50 | ₹498.86 |
| February 2007 | ₹224.42 | ₹497.26 |
| January 2007 | ₹206.68 | ₹457.96 |
| December 2006 | ₹193.79 | ₹429.40 |
| November 2006 | ₹202.93 | ₹449.64 |
| October 2006 | ₹200.06 | ₹443.30 |
| September 2006 | ₹214.82 | ₹476 |
| August 2006 | ₹198.82 | ₹440.54 |
| July 2006 | ₹180.59 | ₹400.14 |
| June 2006 | ₹178.94 | ₹400.90 |
| May 2006 | ₹184.77 | ₹413.96 |
| April 2006 | ₹209.83 | ₹470.10 |
| March 2006 | ₹226.21 | ₹506.80 |
| February 2006 | ₹237.73 | ₹532.60 |
| January 2006 | ₹241.63 | ₹541.34 |
| December 2005 | ₹222.52 | ₹498.54 |
| November 2005 | ₹197.30 | ₹442.04 |
| October 2005 | ₹192.06 | ₹430.30 |
| September 2005 | ₹204.61 | ₹458.40 |
| August 2005 | ₹167.83 | ₹376 |
| July 2005 | ₹169.18 | ₹379.04 |
| June 2005 | ₹155.78 | ₹352.76 |
| May 2005 | ₹144.09 | ₹326.30 |
| April 2005 | ₹150.38 | ₹340.54 |
| March 2005 | ₹155.44 | ₹352 |
| February 2005 | ₹136.03 | ₹308.04 |
| January 2005 | ₹114.15 | ₹258.50 |
| December 2004 | ₹113.53 | ₹257.10 |
| November 2004 | ₹116.60 | ₹264.04 |
| October 2004 | ₹95.12 | ₹215.40 |
| September 2004 | ₹94.72 | ₹214.50 |
| August 2004 | ₹103.33 | ₹234 |
| July 2004 | ₹96.22 | ₹221.60 |
| June 2004 | ₹100.30 | ₹231 |
| May 2004 | ₹88.54 | ₹203.90 |
| April 2004 | ₹91.36 | ₹210.40 |
| March 2004 | ₹73.38 | ₹169 |
| February 2004 | ₹68.65 | ₹158.10 |
| January 2004 | ₹73.30 | ₹168.80 |
| December 2003 | ₹78.77 | ₹181.40 |
| November 2003 | ₹71.64 | ₹165 |
| October 2003 | ₹67.85 | ₹156.26 |
| September 2003 | ₹68.34 | ₹157.40 |
| August 2003 | ₹65.16 | ₹150.06 |
| July 2003 | ₹61.56 | ₹144.64 |
| June 2003 | ₹52.25 | ₹122.76 |
| May 2003 | ₹50.55 | ₹118.76 |
| April 2003 | ₹41.05 | ₹96.44 |
| March 2003 | ₹39.40 | ₹92.56 |
| February 2003 | ₹48.14 | ₹113.10 |
| January 2003 | ₹42.84 | ₹100.66 |
| December 2002 | ₹44.84 | ₹105.34 |
| November 2002 | ₹44.35 | ₹104.20 |
| October 2002 | ₹42.07 | ₹98.84 |
| September 2002 | ₹42.44 | ₹99.70 |
| August 2002 | ₹40.08 | ₹96.66 |
| July 2002 | ₹42.29 | ₹102 |
APOLLOHOSP.NS
Price: ₹5,931.70
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.21%
Payout Ratio: 21.88%
Payout Ratio Range:
Dividend Per Share: 12.00 INR
Earnings Per Share: 55.11 INR
P/E Ratio: 120.88
Exchange: NSI
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 841.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 23
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%