Apontis Pharma AG ( APPH.DE) - Price History
Stock symbol APPH.DE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for APPH.DE (Apontis Pharma AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €11 | €11 |
| November 2025 | €11 | €11 |
| October 2025 | €10.90 | €10.90 |
| September 2025 | €10.95 | €10.95 |
| August 2025 | €10.90 | €10.90 |
| July 2025 | €10.80 | €10.80 |
| June 2025 | €10.90 | €10.90 |
| May 2025 | €11.60 | €11.60 |
| April 2025 | €11.10 | €11.10 |
| March 2025 | €11.55 | €11.55 |
| February 2025 | €11.60 | €11.60 |
| January 2025 | €10.65 | €10.65 |
| December 2024 | €10.05 | €10.05 |
| November 2024 | €9.92 | €9.92 |
| October 2024 | €9.76 | €9.76 |
| September 2024 | €6.70 | €6.70 |
| August 2024 | €7.02 | €7.02 |
| July 2024 | €8.48 | €8.48 |
| June 2024 | €8.60 | €8.60 |
| May 2024 | €8.52 | €8.52 |
| April 2024 | €8.26 | €8.26 |
| March 2024 | €6.36 | €6.36 |
| February 2024 | €6.32 | €6.32 |
| January 2024 | €4.46 | €4.46 |
| December 2023 | €4.75 | €4.75 |
| November 2023 | €3.97 | €3.97 |
| October 2023 | €3.40 | €3.40 |
| September 2023 | €4.40 | €4.40 |
| August 2023 | €5.28 | €5.28 |
| July 2023 | €5.84 | €5.84 |
| June 2023 | €8.38 | €8.38 |
| May 2023 | €8.80 | €8.80 |
| April 2023 | €11.70 | €11.70 |
| March 2023 | €10.80 | €10.80 |
| February 2023 | €11.20 | €11.20 |
| January 2023 | €8.22 | €8.22 |
| December 2022 | €8.20 | €8.20 |
| November 2022 | €9.60 | €9.60 |
| October 2022 | €6.24 | €6.24 |
| September 2022 | €6.68 | €6.68 |
| August 2022 | €9.96 | €9.96 |
| July 2022 | €11.60 | €11.60 |
| June 2022 | €11.15 | €11.15 |
| May 2022 | €13.35 | €13.35 |
| April 2022 | €13.45 | €13.45 |
| March 2022 | €11.10 | €11.10 |
| February 2022 | €15.10 | €15.10 |
| January 2022 | €18.40 | €18.40 |
| December 2021 | €20 | €20 |
| November 2021 | €20 | €20 |
| October 2021 | €22.30 | €22.30 |
| September 2021 | €26.40 | €26.40 |
| August 2021 | €23.30 | €23.30 |
| July 2021 | €21 | €21 |
| June 2021 | €17.95 | €17.95 |
| May 2021 | €17.70 | €17.70 |
APPH.DE
Price: €11
52 week price:
Earnings Per Share: 0.08 EUR
P/E Ratio: 137.50
Exchange: GER
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 91.6 million