Automotive Properties Real Estate Investment Trust ( APPTF) - Price History
Monthly price history for APPTF (Automotive Properties Real Estate Investment Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $8.70 | $8.70 |
| May 2026 | $9.10 | $9.10 |
| April 2026 | $8.47 | $8.47 |
| March 2026 | $8.40 | $8.45 |
| February 2026 | $8.10 | $8.20 |
| January 2026 | $8.13 | $8.28 |
| December 2025 | $7.88 | $8.07 |
| November 2025 | $7.46 | $7.74 |
| October 2025 | $7.65 | $7.98 |
| September 2025 | $8.19 | $8.60 |
| August 2025 | $8.08 | $8.54 |
| July 2025 | $7.86 | $8.35 |
| June 2025 | $7.95 | $8.50 |
| May 2025 | $7.44 | $8 |
| April 2025 | $6.71 | $7.25 |
| March 2025 | $6.82 | $7.42 |
| February 2025 | $6.61 | $7.24 |
| January 2025 | $6.85 | $7.55 |
| December 2024 | $6.85 | $7.60 |
| November 2024 | $7.28 | $8.19 |
| October 2024 | $7.69 | $8.70 |
| September 2024 | $8.06 | $9.17 |
| August 2024 | $7.20 | $8.27 |
| July 2024 | $6.50 | $7.51 |
| June 2024 | $6.11 | $7.11 |
| May 2024 | $6.31 | $7.39 |
| April 2024 | $6.15 | $7.26 |
| March 2024 | $6.16 | $7.31 |
| February 2024 | $6.11 | $7.31 |
| January 2024 | $6.67 | $8.02 |
| December 2023 | $6.68 | $8.09 |
| November 2023 | $6.44 | $7.85 |
| October 2023 | $6.12 | $7.50 |
| September 2023 | $6.08 | $7.50 |
| August 2023 | $6.38 | $7.92 |
| July 2023 | $7.14 | $8.92 |
APPTF
Price: $8.70
Dividend Yield: 6.59%
Forward Dividend Yield: 6.87%
Dividend Per Share: 0.60 USD
Earnings Per Share: 0.81 USD
P/E Ratio: 11.23
Exchange: PNK
Sector: Real Estate
Industry: REIT - Specialty
Market Capitalization: 494.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: -3.29%
DGR5: 30.00%