Automotive Properties Real Estate Investment Trust ( APPTF) - Price History
Monthly price history for APPTF (Automotive Properties Real Estate Investment Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $8.80 | $8.80 |
| September 2026 | $8.80 | $8.80 |
| August 2026 | $8.80 | $8.80 |
| July 2026 | $8.62 | $8.67 |
| June 2026 | $8.40 | $8.50 |
| May 2026 | $8.95 | $9.10 |
| April 2026 | $8.28 | $8.47 |
| March 2026 | $8.21 | $8.45 |
| February 2026 | $7.92 | $8.20 |
| January 2026 | $7.95 | $8.28 |
| December 2025 | $7.71 | $8.08 |
| November 2025 | $7.30 | $7.74 |
| October 2025 | $7.48 | $7.98 |
| September 2025 | $8.01 | $8.60 |
| August 2025 | $7.90 | $8.54 |
| July 2025 | $7.68 | $8.35 |
| June 2025 | $7.78 | $8.50 |
| May 2025 | $7.28 | $8 |
| April 2025 | $6.56 | $7.25 |
| March 2025 | $6.66 | $7.42 |
| February 2025 | $6.46 | $7.24 |
| January 2025 | $6.69 | $7.55 |
| December 2024 | $6.70 | $7.60 |
| November 2024 | $7.12 | $8.19 |
| October 2024 | $7.52 | $8.70 |
| September 2024 | $7.88 | $9.17 |
| August 2024 | $7.04 | $8.27 |
| July 2024 | $6.35 | $7.51 |
| June 2024 | $5.97 | $7.11 |
| May 2024 | $6.17 | $7.39 |
| April 2024 | $6.02 | $7.26 |
| March 2024 | $6.02 | $7.31 |
| February 2024 | $5.98 | $7.31 |
| January 2024 | $6.52 | $8.02 |
| December 2023 | $6.53 | $8.09 |
| November 2023 | $6.30 | $7.85 |
| October 2023 | $5.98 | $7.50 |
| September 2023 | $5.94 | $7.50 |
| August 2023 | $6.23 | $7.92 |
| July 2023 | $6.98 | $8.92 |
APPTF
Price: $8.80
Dividend Yield: 6.64%
Forward Dividend Yield: 6.74%
Dividend Per Share: 0.59 USD
Earnings Per Share: 0.82 USD
P/E Ratio: 9.76
Exchange: PNK
Sector: Real Estate
Industry: REIT - Specialty
Market Capitalization: 477.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: -2.52%
DGR5: 20.76%