Trailbreaker Resources Ltd. ( APRAF) - Price History
Monthly price history for APRAF (Trailbreaker Resources Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.20 | $0.20 |
| June 2026 | $0.25 | $0.25 |
| May 2026 | $0.28 | $0.28 |
| April 2026 | $0.26 | $0.26 |
| March 2026 | $0.27 | $0.27 |
| February 2026 | $0.38 | $0.38 |
| January 2026 | $0.29 | $0.29 |
| December 2025 | $0.22 | $0.22 |
| November 2025 | $0.21 | $0.21 |
| October 2025 | $0.24 | $0.24 |
| September 2025 | $0.29 | $0.29 |
| August 2025 | $0.20 | $0.20 |
| July 2025 | $0.24 | $0.24 |
| June 2025 | $0.26 | $0.26 |
| May 2025 | $0.28 | $0.28 |
| April 2025 | $0.22 | $0.22 |
| March 2025 | $0.23 | $0.23 |
| February 2025 | $0.26 | $0.26 |
| January 2025 | $0.24 | $0.24 |
| December 2024 | $0.22 | $0.22 |
| November 2024 | $0.20 | $0.20 |
| October 2024 | $0.25 | $0.25 |
| September 2024 | $0.26 | $0.26 |
| August 2024 | $0.29 | $0.29 |
| July 2024 | $0.33 | $0.33 |
| June 2024 | $0.34 | $0.34 |
| May 2024 | $0.41 | $0.41 |
| April 2024 | $0.40 | $0.40 |
| March 2024 | $0.47 | $0.47 |
| February 2024 | $0.32 | $0.32 |
| January 2024 | $0.34 | $0.34 |
| December 2023 | $0.33 | $0.33 |
| November 2023 | $0.27 | $0.27 |
| October 2023 | $0.18 | $0.18 |
| September 2023 | $0.16 | $0.16 |
| August 2023 | $0.21 | $0.21 |
| July 2023 | $0.22 | $0.22 |
| June 2023 | $0.19 | $0.19 |
| May 2023 | $0.12 | $0.12 |
| April 2023 | $0.10 | $0.10 |
| March 2023 | $0.08 | $0.08 |
| February 2023 | $0.11 | $0.11 |
| January 2023 | $0.09 | $0.09 |
| December 2022 | $0.06 | $0.06 |
| November 2022 | $0.07 | $0.07 |
| October 2022 | $0.06 | $0.06 |
| September 2022 | $0.09 | $0.09 |
| August 2022 | $0.08 | $0.08 |
| July 2022 | $0.11 | $0.11 |
| June 2022 | $0.16 | $0.16 |
| May 2022 | $0.18 | $0.18 |
| April 2022 | $0.19 | $0.19 |
| March 2022 | $0.24 | $0.24 |
| February 2022 | $0.27 | $0.27 |
| January 2022 | $0.18 | $0.18 |
| December 2021 | $0.15 | $0.15 |
| November 2021 | $0.18 | $0.18 |
| October 2021 | $0.20 | $0.20 |
| September 2021 | $0.21 | $0.21 |
| August 2021 | $0.29 | $0.29 |
| July 2021 | $0.23 | $0.23 |
| June 2021 | $0.25 | $0.25 |
| May 2021 | $0.30 | $0.30 |
| April 2021 | $0.24 | $0.24 |
| March 2021 | $0.23 | $0.23 |
| February 2021 | $0.25 | $0.25 |
| January 2021 | $0.21 | $0.21 |
| December 2020 | $0.21 | $0.21 |
| November 2020 | $0.21 | $0.21 |
| October 2020 | $0.26 | $0.26 |
| September 2020 | $0.18 | $0.18 |
| August 2020 | $0.24 | $0.24 |
| July 2020 | $0.23 | $0.23 |
| June 2020 | $0.14 | $0.14 |
| May 2020 | $0.16 | $0.16 |
| April 2020 | $0.14 | $0.14 |
| March 2020 | $0.12 | $0.12 |
| February 2020 | $0.22 | $0.22 |
| January 2020 | $0.22 | $0.22 |
| December 2019 | $0.14 | $0.14 |
| November 2019 | $0.18 | $0.18 |
| October 2019 | $0.16 | $0.16 |
| September 2019 | $0.48 | $0.48 |
| August 2019 | $0.42 | $0.42 |
| July 2019 | $0.44 | $0.44 |
| June 2019 | $0.42 | $0.42 |
| May 2019 | $0.70 | $0.70 |
| April 2019 | $0.54 | $0.54 |
| March 2019 | $0.66 | $0.66 |
| February 2019 | $0.90 | $0.90 |
| January 2019 | $1.26 | $1.26 |
| December 2018 | $1.26 | $1.26 |
| November 2018 | $1.20 | $1.20 |
| October 2018 | $3.06 | $3.06 |
| September 2018 | $1.50 | $1.50 |
| August 2018 | $1.78 | $1.78 |
| July 2018 | $3.58 | $3.58 |
| June 2018 | $2.62 | $2.62 |
| May 2018 | $3.16 | $3.16 |
| April 2018 | $2.96 | $2.96 |
| March 2018 | $3.12 | $3.12 |
| February 2018 | $3.20 | $3.20 |
| January 2018 | $3.58 | $3.58 |
| December 2017 | $3.44 | $3.44 |
| November 2017 | $3.52 | $3.52 |
| October 2017 | $4.16 | $4.16 |
| September 2017 | $5.20 | $5.20 |
| August 2017 | $5.70 | $5.70 |
| July 2017 | $5.16 | $5.16 |
| June 2017 | $4.60 | $4.60 |
| May 2017 | $5.08 | $5.08 |
| April 2017 | $5.52 | $5.52 |
| March 2017 | $4.48 | $4.48 |
| February 2017 | $3.64 | $3.64 |
| January 2017 | $3.46 | $3.46 |
| December 2016 | $2.32 | $2.32 |
| November 2016 | $1.80 | $1.80 |
| October 2016 | $2.34 | $2.34 |
| September 2016 | $3.96 | $3.96 |
| August 2016 | $3.92 | $3.92 |
| July 2016 | $3.88 | $3.88 |
| June 2016 | $3 | $3 |
| May 2016 | $2.44 | $2.44 |
| April 2016 | $2.42 | $2.42 |
| March 2016 | $2.40 | $2.40 |
| February 2016 | $2.14 | $2.14 |
| January 2016 | $2 | $2 |
| December 2015 | $2.06 | $2.06 |
| November 2015 | $1.10 | $1.10 |
| October 2015 | $1.98 | $1.98 |
| September 2015 | $1.84 | $1.84 |
| August 2015 | $3.08 | $3.08 |
| July 2015 | $2.34 | $2.34 |
| June 2015 | $1.80 | $1.80 |
| May 2015 | $3.12 | $3.12 |
| April 2015 | $2.94 | $2.94 |
| March 2015 | $2.94 | $2.94 |
| February 2015 | $2.94 | $2.94 |
| January 2015 | $1.10 | $1.10 |
| December 2014 | $0.84 | $0.84 |
| November 2014 | $1.20 | $1.20 |
| October 2014 | $1.72 | $1.72 |
| September 2014 | $4.92 | $4.92 |
| August 2014 | $5.02 | $5.02 |
| July 2014 | $1 | $1 |
| June 2014 | $1.16 | $1.16 |
| May 2014 | $1.22 | $1.22 |
| April 2014 | $1.22 | $1.22 |
| March 2014 | $1.38 | $1.38 |
| February 2014 | $2.14 | $2.14 |
| January 2014 | $1.30 | $1.30 |
| December 2013 | $1.30 | $1.30 |
| November 2013 | $1.30 | $1.30 |
| October 2013 | $1.60 | $1.60 |
| September 2013 | $1.50 | $1.50 |
| August 2013 | $5.08 | $5.08 |
| July 2013 | $6.16 | $6.16 |
| June 2013 | $4.36 | $4.36 |
| May 2013 | $3.60 | $3.60 |
| April 2013 | $3.46 | $3.46 |
| March 2013 | $4.82 | $4.82 |
| February 2013 | $4.82 | $4.82 |
| January 2013 | $5.90 | $5.90 |
| December 2012 | $4.12 | $4.12 |
| November 2012 | $4.38 | $4.38 |
| October 2012 | $4.76 | $4.76 |
| September 2012 | $13.96 | $13.96 |
| August 2012 | $10.40 | $10.40 |
| July 2012 | $6.94 | $6.94 |
| June 2012 | $6.76 | $6.76 |
| May 2012 | $7.20 | $7.20 |
| April 2012 | $7.20 | $7.20 |
| March 2012 | $9.82 | $9.82 |
| February 2012 | $9.38 | $9.38 |
| January 2012 | $7.68 | $7.68 |
| December 2011 | $7.38 | $7.38 |
| November 2011 | $11.72 | $11.72 |
| October 2011 | $13.46 | $13.46 |
| September 2011 | $8.54 | $8.54 |
| August 2011 | $14.86 | $14.86 |
| July 2011 | $15.48 | $15.48 |
| June 2011 | $14.82 | $14.82 |
| May 2011 | $14.58 | $14.58 |
| April 2011 | $14.58 | $14.58 |
| March 2011 | $12.30 | $12.30 |
| February 2011 | $11.54 | $11.54 |
| January 2011 | $3.14 | $3.14 |
| December 2010 | $3.14 | $3.14 |
| November 2010 | $3.14 | $3.14 |
| October 2010 | $2.02 | $2.02 |
| September 2010 | $2.02 | $2.02 |
| August 2010 | $2.02 | $2.02 |
| July 2010 | $1.62 | $1.62 |
| June 2010 | $1.62 | $1.62 |
| May 2010 | $1.62 | $1.62 |
| April 2010 | $1.62 | $1.62 |
| March 2010 | $1.62 | $1.62 |
| February 2010 | $1.62 | $1.62 |
| January 2010 | $1.62 | $1.62 |
| December 2009 | $1.62 | $1.62 |
| November 2009 | $0.78 | $0.78 |
| October 2009 | $0.78 | $0.78 |
| September 2009 | $0.78 | $0.78 |
| August 2009 | $0.78 | $0.78 |
| July 2009 | $0.78 | $0.78 |
| June 2009 | $0.78 | $0.78 |
| May 2009 | $0.78 | $0.78 |
| April 2009 | $0.78 | $0.78 |
| March 2009 | $2.16 | $2.16 |
| February 2009 | $2.16 | $2.16 |
| January 2009 | $2.16 | $2.16 |
| December 2008 | $2.16 | $2.16 |
| November 2008 | $6.54 | $6.54 |
| October 2008 | $36.94 | $36.94 |
| September 2008 | $36.94 | $36.94 |
| August 2008 | $36.94 | $36.94 |
| July 2008 | $18.16 | $18.16 |
| June 2008 | $18.16 | $18.16 |
| May 2008 | $35.86 | $35.86 |
| April 2008 | $35.86 | $35.86 |
| March 2008 | $35.86 | $35.86 |
| February 2008 | $71.46 | $71.46 |
| January 2008 | $71.46 | $71.46 |
| December 2007 | $71.46 | $71.46 |
| November 2007 | $45.30 | $45.30 |
| October 2007 | $45.30 | $45.30 |
| September 2007 | $46.50 | $46.50 |
| August 2007 | $56.14 | $56.14 |
| July 2007 | $47.26 | $47.26 |
| June 2007 | $47.58 | $47.58 |
| May 2007 | $47.58 | $47.58 |
| April 2007 | $62.70 | $62.70 |
| March 2007 | $61.50 | $61.50 |
| February 2007 | $47.64 | $47.64 |
| January 2007 | $71.50 | $71.50 |
| December 2006 | $73.62 | $73.62 |
| November 2006 | $58.06 | $58.06 |
| October 2006 | $69 | $69 |
| September 2006 | $72.42 | $72.42 |
| August 2006 | $79.80 | $79.80 |
| July 2006 | $119.40 | $119.40 |
| June 2006 | $119.40 | $119.40 |
| May 2006 | $144 | $144 |
| April 2006 | $199.50 | $199.50 |
| March 2006 | $174 | $174 |
| February 2006 | $249 | $249 |
| January 2006 | $159 | $159 |
| December 2005 | $195 | $195 |
| November 2005 | $216.90 | $216.90 |
| October 2005 | $219.60 | $219.60 |
| September 2005 | $309 | $309 |
| August 2005 | $435 | $435 |
| July 2005 | $450 | $450 |
| June 2005 | $450 | $450 |
| May 2005 | $469.50 | $469.50 |
| April 2005 | $482.10 | $482.10 |
| March 2005 | $415.80 | $415.80 |
| February 2005 | $471 | $471 |
| January 2005 | $393 | $393 |
| December 2004 | $321 | $321 |
| November 2004 | $243 | $243 |
| October 2004 | $243 | $243 |
| September 2004 | $243 | $243 |
| August 2004 | $234 | $234 |
| July 2004 | $234 | $234 |
| June 2004 | $222 | $222 |
| May 2004 | $252 | $252 |
| April 2004 | $267 | $267 |
| March 2004 | $75 | $75 |
| February 2004 | $75 | $75 |
| January 2004 | $75 | $75 |
| December 2003 | $75 | $75 |
| November 2003 | $75 | $75 |
| October 2003 | $75 | $75 |
| September 2003 | $75 | $75 |
| August 2003 | $75 | $75 |
| July 2003 | $111 | $111 |
| June 2003 | $111 | $111 |
| May 2003 | $111 | $111 |
| April 2003 | $111 | $111 |
| March 2003 | $111 | $111 |
| February 2003 | $111 | $111 |
| January 2003 | $111 | $111 |
| December 2002 | $111 | $111 |
| November 2002 | $111 | $111 |
| October 2002 | $111 | $111 |
| September 2002 | $111 | $111 |
| August 2002 | $111 | $111 |
| July 2002 | $111 | $111 |
| June 2002 | $111 | $111 |
| May 2002 | $111 | $111 |
| April 2002 | $111 | $111 |
| March 2002 | $111 | $111 |
| February 2002 | $135 | $135 |
| January 2002 | $135 | $135 |
| December 2001 | $135 | $135 |
| November 2001 | $135 | $135 |
| October 2001 | $133.50 | $133.50 |
| September 2001 | $133.50 | $133.50 |
| August 2001 | $133.50 | $133.50 |
| July 2001 | $285 | $285 |
| June 2001 | $333 | $333 |
| May 2001 | $333 | $333 |
| April 2001 | $333 | $333 |
| March 2001 | $510.92 | $510.92 |
| February 2001 | $618.76 | $618.76 |
| January 2001 | $614.08 | $614.08 |
| December 2000 | $403.14 | $403.14 |
| November 2000 | $403.14 | $403.14 |
| October 2000 | $585.92 | $585.92 |
| September 2000 | $825 | $825 |
| August 2000 | $389.08 | $389.08 |
| July 2000 | $201.56 | $201.56 |
| June 2000 | $131.26 | $131.26 |
| May 2000 | $117.18 | $117.18 |
| April 2000 | $117.18 | $117.18 |
| March 2000 | $154.68 | $154.68 |
| February 2000 | $60.94 | $60.94 |
| January 2000 | $60.94 | $60.94 |
| December 1999 | $60.94 | $60.94 |
| November 1999 | $56.26 | $56.26 |
| October 1999 | $103.14 | $103.14 |
| September 1999 | $103.14 | $103.14 |
| August 1999 | $46.90 | $46.90 |
| July 1999 | $103.14 | $103.14 |
| June 1999 | $103.14 | $103.14 |
| May 1999 | $103.14 | $103.14 |
| April 1999 | $18.76 | $18.76 |
| March 1999 | $18.76 | $18.76 |
| February 1999 | $18.76 | $18.76 |
| January 1999 | $18.76 | $18.76 |
| December 1998 | $18.76 | $18.76 |
APRAF
Price: $0.20
52 week price:
Earnings Per Share: 0.01 USD
P/E Ratio: 41
Exchange: OQB
Sector: Basic Materials
Industry: Gold
Market Capitalization: 10.2 million