Alabama Power Company - Price History
Stock symbol APRCP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for APRCP (Alabama Power Company)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 103.30 USD | 103.30 USD |
June 2023 | 103.30 USD | 103.30 USD |
May 2023 | 103.30 USD | 103.30 USD |
April 2023 | 103.30 USD | 103.30 USD |
March 2023 | 103.30 USD | 103.30 USD |
February 2023 | 103.30 USD | 103.30 USD |
January 2023 | 103.30 USD | 103.30 USD |
December 2022 | 103.30 USD | 103.30 USD |
November 2022 | 103.30 USD | 103.30 USD |
October 2022 | 103.30 USD | 103.30 USD |
September 2022 | 103.30 USD | 103.30 USD |
August 2022 | 103.30 USD | 103.30 USD |
July 2022 | 103.30 USD | 103.30 USD |
June 2022 | 103.30 USD | 103.30 USD |
May 2022 | 103.30 USD | 103.30 USD |
April 2022 | 100.00 USD | 100.00 USD |
March 2022 | 98.87 USD | 98.87 USD |
February 2022 | 100.00 USD | 100.00 USD |
January 2022 | 101.50 USD | 101.50 USD |
December 2021 | 103.00 USD | 103.00 USD |
November 2021 | 101.87 USD | 103.00 USD |
October 2021 | 99.76 USD | 100.87 USD |
September 2021 | 100.02 USD | 101.13 USD |
August 2021 | 99.72 USD | 101.96 USD |
July 2021 | 99.72 USD | 101.96 USD |
June 2021 | 102.70 USD | 105.00 USD |
May 2021 | 98.34 USD | 101.67 USD |
April 2021 | 98.18 USD | 101.50 USD |
March 2021 | 99.15 USD | 102.50 USD |
February 2021 | 100.10 USD | 104.61 USD |
January 2021 | 99.51 USD | 104.00 USD |
December 2020 | 98.56 USD | 103.00 USD |
November 2020 | 97.49 USD | 103.00 USD |
October 2020 | 97.58 USD | 103.10 USD |
September 2020 | 99.86 USD | 105.50 USD |
August 2020 | 96.19 USD | 102.76 USD |
July 2020 | 95.62 USD | 102.15 USD |
June 2020 | 96.79 USD | 103.40 USD |
May 2020 | 93.97 USD | 101.50 USD |
April 2020 | 92.53 USD | 99.94 USD |
March 2020 | 92.53 USD | 99.94 USD |
February 2020 | 95.24 USD | 104.00 USD |
January 2020 | 91.60 USD | 100.02 USD |
December 2019 | 93.87 USD | 102.50 USD |
November 2019 | 92.83 USD | 102.50 USD |
October 2019 | 91.93 USD | 101.50 USD |
September 2019 | 91.02 USD | 100.50 USD |
August 2019 | 91.36 USD | 102.00 USD |
July 2019 | 89.45 USD | 99.87 USD |
June 2019 | 89.45 USD | 99.87 USD |
May 2019 | 89.90 USD | 101.50 USD |
April 2019 | 89.46 USD | 101.00 USD |
March 2019 | 88.79 USD | 100.25 USD |
February 2019 | 88.45 USD | 101.00 USD |
January 2019 | 88.24 USD | 100.75 USD |
December 2018 | 84.96 USD | 97.01 USD |
November 2018 | 85.72 USD | 99.00 USD |
October 2018 | 84.86 USD | 98.00 USD |
September 2018 | 86.59 USD | 100.00 USD |
August 2018 | 85.61 USD | 100.00 USD |
July 2018 | 85.61 USD | 100.00 USD |
June 2018 | 85.61 USD | 100.00 USD |
May 2018 | 83.79 USD | 99.00 USD |
April 2018 | 83.79 USD | 99.00 USD |
March 2018 | 83.79 USD | 99.00 USD |
February 2018 | 84.31 USD | 100.75 USD |
January 2018 | 83.68 USD | 100.00 USD |
December 2017 | 81.17 USD | 97.00 USD |
November 2017 | 80.23 USD | 97.00 USD |
October 2017 | 82.13 USD | 99.30 USD |
September 2017 | 83.54 USD | 101.00 USD |
August 2017 | 82.60 USD | 101.00 USD |
July 2017 | 82.60 USD | 101.00 USD |
June 2017 | 81.78 USD | 100.00 USD |
May 2017 | 79.63 USD | 98.50 USD |
April 2017 | 79.14 USD | 97.89 USD |
March 2017 | 80.04 USD | 99.00 USD |
February 2017 | 79.12 USD | 99.00 USD |
January 2017 | 77.52 USD | 97.00 USD |
December 2016 | 77.92 USD | 97.50 USD |
November 2016 | 77.02 USD | 97.50 USD |
October 2016 | 76.63 USD | 97.00 USD |
September 2016 | 80.18 USD | 101.50 USD |
August 2016 | 76.13 USD | 97.50 USD |
July 2016 | 76.13 USD | 97.50 USD |
June 2016 | 74.96 USD | 96.00 USD |
May 2016 | 74.07 USD | 96.00 USD |
April 2016 | 73.80 USD | 95.65 USD |
March 2016 | 73.69 USD | 95.50 USD |
February 2016 | 75.52 USD | 99.00 USD |
January 2016 | 73.23 USD | 96.00 USD |
December 2015 | 72.12 USD | 94.55 USD |
November 2015 | 70.11 USD | 93.00 USD |
October 2015 | 70.11 USD | 93.00 USD |
September 2015 | 70.87 USD | 94.00 USD |
August 2015 | 70.02 USD | 94.00 USD |
July 2015 | 68.75 USD | 92.30 USD |
June 2015 | 69.27 USD | 93.00 USD |
May 2015 | 68.43 USD | 93.00 USD |
April 2015 | 69.90 USD | 95.00 USD |
March 2015 | 69.90 USD | 95.00 USD |
February 2015 | 66.86 USD | 92.00 USD |
January 2015 | 69.77 USD | 96.00 USD |
December 2014 | 69.77 USD | 96.00 USD |
November 2014 | 68.95 USD | 96.00 USD |
October 2014 | 67.51 USD | 94.00 USD |
September 2014 | 67.51 USD | 94.00 USD |
August 2014 | 62.44 USD | 88.00 USD |
July 2014 | 62.44 USD | 88.00 USD |
June 2014 | 64.57 USD | 91.00 USD |
May 2014 | 63.77 USD | 91.00 USD |
April 2014 | 63.77 USD | 91.00 USD |
March 2014 | 63.77 USD | 91.00 USD |
February 2014 | 62.28 USD | 90.00 USD |
January 2014 | 62.28 USD | 90.00 USD |
December 2013 | 62.28 USD | 90.00 USD |
November 2013 | 64.23 USD | 94.00 USD |
October 2013 | 64.23 USD | 94.00 USD |
September 2013 | 66.28 USD | 97.00 USD |
August 2013 | 63.65 USD | 94.25 USD |
July 2013 | 65.51 USD | 97.01 USD |
June 2013 | 65.51 USD | 97.01 USD |
May 2013 | 64.75 USD | 97.01 USD |
April 2013 | 66.41 USD | 99.50 USD |
March 2013 | 66.75 USD | 100.00 USD |
February 2013 | 64.49 USD | 97.75 USD |
January 2013 | 64.65 USD | 98.00 USD |
December 2012 | 61.03 USD | 92.50 USD |
November 2012 | 59.95 USD | 92.00 USD |
October 2012 | 63.37 USD | 97.25 USD |
September 2012 | 65.82 USD | 101.00 USD |
August 2012 | 65.08 USD | 101.00 USD |
July 2012 | 61.86 USD | 96.00 USD |
June 2012 | 58.32 USD | 90.51 USD |
May 2012 | 59.20 USD | 93.00 USD |
April 2012 | 60.15 USD | 94.50 USD |
March 2012 | 58.24 USD | 91.50 USD |
February 2012 | 56.57 USD | 90.01 USD |
January 2012 | 56.94 USD | 90.60 USD |
December 2011 | 56.88 USD | 90.50 USD |
November 2011 | 57.60 USD | 92.76 USD |
October 2011 | 55.58 USD | 89.50 USD |
September 2011 | 54.02 USD | 87.00 USD |
August 2011 | 53.94 USD | 88.00 USD |
July 2011 | 53.94 USD | 88.00 USD |
June 2011 | 53.94 USD | 88.00 USD |
May 2011 | 45.95 USD | 75.95 USD |
April 2011 | 48.33 USD | 79.87 USD |
March 2011 | 44.93 USD | 74.25 USD |
February 2011 | 45.63 USD | 76.50 USD |
January 2011 | 45.48 USD | 76.25 USD |
December 2010 | 47.72 USD | 80.00 USD |
November 2010 | 47.08 USD | 80.00 USD |
October 2010 | 48.58 USD | 82.55 USD |
September 2010 | 44.19 USD | 75.10 USD |
August 2010 | 46.38 USD | 80.00 USD |
July 2010 | 45.22 USD | 78.00 USD |
June 2010 | 47.40 USD | 81.75 USD |
May 2010 | 46.32 USD | 81.00 USD |
April 2010 | 44.60 USD | 78.00 USD |
March 2010 | 37.74 USD | 66.00 USD |
February 2010 | 37.09 USD | 66.00 USD |
January 2010 | 43.84 USD | 78.00 USD |
December 2009 | 43.84 USD | 78.00 USD |
November 2009 | 40.67 USD | 73.50 USD |
October 2009 | 35.97 USD | 65.00 USD |
September 2009 | 40.95 USD | 74.00 USD |
August 2009 | 38.16 USD | 70.00 USD |
July 2009 | 37.07 USD | 68.00 USD |
June 2009 | 41.43 USD | 76.00 USD |
May 2009 | 36.25 USD | 67.50 USD |
April 2009 | 37.59 USD | 70.00 USD |
March 2009 | 40.82 USD | 76.00 USD |
February 2009 | 35.28 USD | 67.00 USD |
January 2009 | 30.54 USD | 58.00 USD |
December 2008 | 44.75 USD | 85.00 USD |
November 2008 | 44.16 USD | 85.00 USD |
October 2008 | 40.52 USD | 78.00 USD |
September 2008 | 52.00 USD | 100.10 USD |
August 2008 | 51.87 USD | 100.99 USD |
July 2008 | 51.88 USD | 101.00 USD |
June 2008 | 42.63 USD | 83.00 USD |
May 2008 | 41.55 USD | 82.00 USD |
April 2008 | 38.26 USD | 75.50 USD |
March 2008 | 36.49 USD | 72.00 USD |
February 2008 | 39.78 USD | 79.75 USD |
January 2008 | 39.78 USD | 79.75 USD |
December 2007 | 39.78 USD | 79.75 USD |
November 2007 | 39.22 USD | 79.75 USD |
October 2007 | 39.22 USD | 79.75 USD |
September 2007 | 38.36 USD | 78.00 USD |
August 2007 | 35.05 USD | 72.25 USD |
July 2007 | 42.69 USD | 88.00 USD |
June 2007 | 44.27 USD | 91.25 USD |
May 2007 | 43.12 USD | 90.00 USD |
April 2007 | 43.12 USD | 90.00 USD |
March 2007 | 41.68 USD | 87.00 USD |
February 2007 | 39.25 USD | 83.00 USD |
January 2007 | 37.48 USD | 79.25 USD |
December 2006 | 42.09 USD | 89.00 USD |
November 2006 | 40.68 USD | 87.25 USD |
October 2006 | 35.90 USD | 77.00 USD |
September 2006 | 35.90 USD | 77.00 USD |
August 2006 | 35.07 USD | 76.25 USD |
July 2006 | 34.54 USD | 75.10 USD |
June 2006 | 34.54 USD | 75.10 USD |
May 2006 | 37.55 USD | 82.75 USD |
April 2006 | 37.78 USD | 83.25 USD |
March 2006 | 36.19 USD | 79.75 USD |
February 2006 | 38.03 USD | 85.00 USD |
January 2006 | 38.03 USD | 85.00 USD |
December 2005 | 37.69 USD | 84.25 USD |
November 2005 | 36.63 USD | 83.00 USD |
October 2005 | 34.65 USD | 78.50 USD |
September 2005 | 38.07 USD | 86.25 USD |
August 2005 | 36.59 USD | 84.00 USD |
July 2005 | 31.93 USD | 73.30 USD |
June 2005 | 31.93 USD | 73.30 USD |
May 2005 | 32.49 USD | 75.75 USD |
April 2005 | 33.13 USD | 77.25 USD |
March 2005 | 33.88 USD | 79.00 USD |
February 2005 | 29.61 USD | 70.15 USD |
January 2005 | 35.04 USD | 83.00 USD |
December 2004 | 33.35 USD | 79.00 USD |
November 2004 | 27.49 USD | 66.25 USD |
October 2004 | 33.20 USD | 80.00 USD |
September 2004 | 33.20 USD | 80.00 USD |
August 2004 | 29.45 USD | 72.00 USD |
July 2004 | 29.60 USD | 72.35 USD |
June 2004 | 24.65 USD | 60.25 USD |
May 2004 | 26.54 USD | 66.00 USD |
April 2004 | 26.22 USD | 65.20 USD |
March 2004 | 29.15 USD | 72.50 USD |
February 2004 | 28.70 USD | 72.50 USD |
January 2004 | 33.74 USD | 85.25 USD |
December 2003 | 27.71 USD | 70.00 USD |
November 2003 | 27.26 USD | 70.00 USD |
October 2003 | 27.26 USD | 70.00 USD |
September 2003 | 27.26 USD | 70.00 USD |
August 2003 | 26.82 USD | 70.00 USD |
July 2003 | 28.54 USD | 74.50 USD |
June 2003 | 27.68 USD | 72.25 USD |
May 2003 | 27.25 USD | 72.25 USD |
April 2003 | 27.25 USD | 72.25 USD |
March 2003 | 27.25 USD | 72.25 USD |
February 2003 | 23.96 USD | 64.62 USD |
January 2003 | 23.75 USD | 64.05 USD |
December 2002 | 24.47 USD | 66.00 USD |
November 2002 | 24.11 USD | 66.15 USD |
October 2002 | 24.11 USD | 66.15 USD |
September 2002 | 24.11 USD | 66.15 USD |
August 2002 | 22.40 USD | 62.60 USD |
July 2002 | 22.40 USD | 62.60 USD |
June 2002 | 23.96 USD | 66.95 USD |
May 2002 | 22.61 USD | 64.30 USD |
April 2002 | 22.85 USD | 65.00 USD |
March 2002 | 22.85 USD | 65.00 USD |
February 2002 | 21.68 USD | 62.75 USD |
January 2002 | 21.77 USD | 63.00 USD |
December 2001 | 21.77 USD | 63.00 USD |
November 2001 | 21.20 USD | 62.50 USD |
October 2001 | 20.53 USD | 60.51 USD |
September 2001 | 20.53 USD | 60.51 USD |
August 2001 | 19.97 USD | 60.00 USD |
July 2001 | 20.81 USD | 62.50 USD |
June 2001 | 20.81 USD | 62.50 USD |
May 2001 | 20.43 USD | 62.50 USD |
April 2001 | 20.76 USD | 63.50 USD |
March 2001 | 20.76 USD | 63.50 USD |
February 2001 | 20.39 USD | 63.50 USD |
January 2001 | 20.39 USD | 63.50 USD |
December 2000 | 18.82 USD | 58.63 USD |
November 2000 | 19.30 USD | 61.25 USD |
October 2000 | 20.41 USD | 64.75 USD |
September 2000 | 19.54 USD | 62.00 USD |
August 2000 | 19.01 USD | 61.50 USD |
July 2000 | 18.08 USD | 58.50 USD |
June 2000 | 18.08 USD | 58.50 USD |
May 2000 | 18.58 USD | 61.25 USD |
April 2000 | 18.58 USD | 61.25 USD |
March 2000 | 17.82 USD | 58.75 USD |
February 2000 | 18.05 USD | 60.63 USD |
January 2000 | 19.57 USD | 65.75 USD |
December 1999 | 21.58 USD | 72.50 USD |
November 1999 | 22.89 USD | 78.11 USD |
October 1999 | 22.89 USD | 78.11 USD |
September 1999 | 22.89 USD | 78.11 USD |
August 1999 | 23.55 USD | 81.53 USD |
July 1999 | 22.38 USD | 77.50 USD |
June 1999 | 22.09 USD | 76.50 USD |
May 1999 | 21.77 USD | 76.50 USD |
April 1999 | 24.58 USD | 86.38 USD |
March 1999 | 24.58 USD | 86.38 USD |
February 1999 | 23.86 USD | 85.00 USD |
APRCP
Price: 103.30USD
52 week price:
Dividend Yield: 4.52%
5-year range yield:
Forward Dividend Yield: 1.09%
Dividend Per Share: 1.13 USD
P/E Ratio: 2.40
Exchange: PNK
Sector: Utilities
Industry: Utilities - Regulated Electric
Volume: 89
Market Capitalization: 3.2 billion
Average Dividend Frequency: 3
Years Paying Dividends: 24