Alabama Power Company ( APRCP) - Price History
Stock symbol APRCP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for APRCP (Alabama Power Company)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $103.30 | $103.30 |
| June 2023 | $103.30 | $103.30 |
| May 2023 | $103.30 | $103.30 |
| April 2023 | $103.30 | $103.30 |
| March 2023 | $103.30 | $103.30 |
| February 2023 | $103.30 | $103.30 |
| January 2023 | $103.30 | $103.30 |
| December 2022 | $103.30 | $103.30 |
| November 2022 | $103.30 | $103.30 |
| October 2022 | $103.30 | $103.30 |
| September 2022 | $103.30 | $103.30 |
| August 2022 | $103.30 | $103.30 |
| July 2022 | $103.30 | $103.30 |
| June 2022 | $103.30 | $103.30 |
| May 2022 | $103.30 | $103.30 |
| April 2022 | $100 | $100 |
| March 2022 | $98.87 | $98.87 |
| February 2022 | $100 | $100 |
| January 2022 | $101.50 | $101.50 |
| December 2021 | $103 | $103 |
| November 2021 | $101.87 | $103 |
| October 2021 | $99.76 | $100.87 |
| September 2021 | $100.02 | $101.13 |
| August 2021 | $99.72 | $101.96 |
| July 2021 | $99.72 | $101.96 |
| June 2021 | $102.70 | $105 |
| May 2021 | $98.34 | $101.67 |
| April 2021 | $98.18 | $101.50 |
| March 2021 | $99.15 | $102.50 |
| February 2021 | $100.10 | $104.61 |
| January 2021 | $99.51 | $104 |
| December 2020 | $98.56 | $103 |
| November 2020 | $97.49 | $103 |
| October 2020 | $97.58 | $103.10 |
| September 2020 | $99.86 | $105.50 |
| August 2020 | $96.19 | $102.76 |
| July 2020 | $95.62 | $102.15 |
| June 2020 | $96.79 | $103.40 |
| May 2020 | $93.97 | $101.50 |
| April 2020 | $92.53 | $99.94 |
| March 2020 | $92.53 | $99.94 |
| February 2020 | $95.24 | $104 |
| January 2020 | $91.60 | $100.02 |
| December 2019 | $93.87 | $102.50 |
| November 2019 | $92.83 | $102.50 |
| October 2019 | $91.93 | $101.50 |
| September 2019 | $91.02 | $100.50 |
| August 2019 | $91.36 | $102 |
| July 2019 | $89.45 | $99.87 |
| June 2019 | $89.45 | $99.87 |
| May 2019 | $89.90 | $101.50 |
| April 2019 | $89.46 | $101 |
| March 2019 | $88.79 | $100.25 |
| February 2019 | $88.45 | $101 |
| January 2019 | $88.24 | $100.75 |
| December 2018 | $84.96 | $97.01 |
| November 2018 | $85.72 | $99 |
| October 2018 | $84.86 | $98 |
| September 2018 | $86.59 | $100 |
| August 2018 | $85.61 | $100 |
| July 2018 | $85.61 | $100 |
| June 2018 | $85.61 | $100 |
| May 2018 | $83.79 | $99 |
| April 2018 | $83.79 | $99 |
| March 2018 | $83.79 | $99 |
| February 2018 | $84.31 | $100.75 |
| January 2018 | $83.68 | $100 |
| December 2017 | $81.17 | $97 |
| November 2017 | $80.23 | $97 |
| October 2017 | $82.13 | $99.30 |
| September 2017 | $83.54 | $101 |
| August 2017 | $82.60 | $101 |
| July 2017 | $82.60 | $101 |
| June 2017 | $81.78 | $100 |
| May 2017 | $79.63 | $98.50 |
| April 2017 | $79.14 | $97.89 |
| March 2017 | $80.04 | $99 |
| February 2017 | $79.12 | $99 |
| January 2017 | $77.52 | $97 |
| December 2016 | $77.92 | $97.50 |
| November 2016 | $77.02 | $97.50 |
| October 2016 | $76.63 | $97 |
| September 2016 | $80.18 | $101.50 |
| August 2016 | $76.13 | $97.50 |
| July 2016 | $76.13 | $97.50 |
| June 2016 | $74.96 | $96 |
| May 2016 | $74.07 | $96 |
| April 2016 | $73.80 | $95.65 |
| March 2016 | $73.69 | $95.50 |
| February 2016 | $75.52 | $99 |
| January 2016 | $73.23 | $96 |
| December 2015 | $72.12 | $94.55 |
| November 2015 | $70.11 | $93 |
| October 2015 | $70.11 | $93 |
| September 2015 | $70.87 | $94 |
| August 2015 | $70.02 | $94 |
| July 2015 | $68.75 | $92.30 |
| June 2015 | $69.27 | $93 |
| May 2015 | $68.43 | $93 |
| April 2015 | $69.90 | $95 |
| March 2015 | $69.90 | $95 |
| February 2015 | $66.86 | $92 |
| January 2015 | $69.77 | $96 |
| December 2014 | $69.77 | $96 |
| November 2014 | $68.95 | $96 |
| October 2014 | $67.51 | $94 |
| September 2014 | $67.51 | $94 |
| August 2014 | $62.44 | $88 |
| July 2014 | $62.44 | $88 |
| June 2014 | $64.57 | $91 |
| May 2014 | $63.77 | $91 |
| April 2014 | $63.77 | $91 |
| March 2014 | $63.77 | $91 |
| February 2014 | $62.28 | $90 |
| January 2014 | $62.28 | $90 |
| December 2013 | $62.28 | $90 |
| November 2013 | $64.23 | $94 |
| October 2013 | $64.23 | $94 |
| September 2013 | $66.28 | $97 |
| August 2013 | $63.65 | $94.25 |
| July 2013 | $65.51 | $97.01 |
| June 2013 | $65.51 | $97.01 |
| May 2013 | $64.75 | $97.01 |
| April 2013 | $66.41 | $99.50 |
| March 2013 | $66.75 | $100 |
| February 2013 | $64.49 | $97.75 |
| January 2013 | $64.65 | $98 |
| December 2012 | $61.03 | $92.50 |
| November 2012 | $59.95 | $92 |
| October 2012 | $63.37 | $97.25 |
| September 2012 | $65.82 | $101 |
| August 2012 | $65.08 | $101 |
| July 2012 | $61.86 | $96 |
| June 2012 | $58.32 | $90.51 |
| May 2012 | $59.20 | $93 |
| April 2012 | $60.15 | $94.50 |
| March 2012 | $58.24 | $91.50 |
| February 2012 | $56.57 | $90.01 |
| January 2012 | $56.94 | $90.60 |
| December 2011 | $56.88 | $90.50 |
| November 2011 | $57.60 | $92.76 |
| October 2011 | $55.58 | $89.50 |
| September 2011 | $54.02 | $87 |
| August 2011 | $53.94 | $88 |
| July 2011 | $53.94 | $88 |
| June 2011 | $53.94 | $88 |
| May 2011 | $45.95 | $75.95 |
| April 2011 | $48.33 | $79.87 |
| March 2011 | $44.93 | $74.25 |
| February 2011 | $45.63 | $76.50 |
| January 2011 | $45.48 | $76.25 |
| December 2010 | $47.72 | $80 |
| November 2010 | $47.08 | $80 |
| October 2010 | $48.58 | $82.55 |
| September 2010 | $44.19 | $75.10 |
| August 2010 | $46.38 | $80 |
| July 2010 | $45.22 | $78 |
| June 2010 | $47.40 | $81.75 |
| May 2010 | $46.32 | $81 |
| April 2010 | $44.60 | $78 |
| March 2010 | $37.74 | $66 |
| February 2010 | $37.09 | $66 |
| January 2010 | $43.84 | $78 |
| December 2009 | $43.84 | $78 |
| November 2009 | $40.67 | $73.50 |
| October 2009 | $35.97 | $65 |
| September 2009 | $40.95 | $74 |
| August 2009 | $38.16 | $70 |
| July 2009 | $37.07 | $68 |
| June 2009 | $41.43 | $76 |
| May 2009 | $36.25 | $67.50 |
| April 2009 | $37.59 | $70 |
| March 2009 | $40.82 | $76 |
| February 2009 | $35.28 | $67 |
| January 2009 | $30.54 | $58 |
| December 2008 | $44.75 | $85 |
| November 2008 | $44.16 | $85 |
| October 2008 | $40.52 | $78 |
| September 2008 | $52 | $100.10 |
| August 2008 | $51.87 | $100.99 |
| July 2008 | $51.88 | $101 |
| June 2008 | $42.63 | $83 |
| May 2008 | $41.55 | $82 |
| April 2008 | $38.26 | $75.50 |
| March 2008 | $36.49 | $72 |
| February 2008 | $39.78 | $79.75 |
| January 2008 | $39.78 | $79.75 |
| December 2007 | $39.78 | $79.75 |
| November 2007 | $39.22 | $79.75 |
| October 2007 | $39.22 | $79.75 |
| September 2007 | $38.36 | $78 |
| August 2007 | $35.05 | $72.25 |
| July 2007 | $42.69 | $88 |
| June 2007 | $44.27 | $91.25 |
| May 2007 | $43.12 | $90 |
| April 2007 | $43.12 | $90 |
| March 2007 | $41.68 | $87 |
| February 2007 | $39.25 | $83 |
| January 2007 | $37.48 | $79.25 |
| December 2006 | $42.09 | $89 |
| November 2006 | $40.68 | $87.25 |
| October 2006 | $35.90 | $77 |
| September 2006 | $35.90 | $77 |
| August 2006 | $35.07 | $76.25 |
| July 2006 | $34.54 | $75.10 |
| June 2006 | $34.54 | $75.10 |
| May 2006 | $37.55 | $82.75 |
| April 2006 | $37.78 | $83.25 |
| March 2006 | $36.19 | $79.75 |
| February 2006 | $38.03 | $85 |
| January 2006 | $38.03 | $85 |
| December 2005 | $37.69 | $84.25 |
| November 2005 | $36.63 | $83 |
| October 2005 | $34.65 | $78.50 |
| September 2005 | $38.07 | $86.25 |
| August 2005 | $36.59 | $84 |
| July 2005 | $31.93 | $73.30 |
| June 2005 | $31.93 | $73.30 |
| May 2005 | $32.49 | $75.75 |
| April 2005 | $33.13 | $77.25 |
| March 2005 | $33.88 | $79 |
| February 2005 | $29.61 | $70.15 |
| January 2005 | $35.04 | $83 |
| December 2004 | $33.35 | $79 |
| November 2004 | $27.49 | $66.25 |
| October 2004 | $33.20 | $80 |
| September 2004 | $33.20 | $80 |
| August 2004 | $29.45 | $72 |
| July 2004 | $29.60 | $72.35 |
| June 2004 | $24.65 | $60.25 |
| May 2004 | $26.54 | $66 |
| April 2004 | $26.22 | $65.20 |
| March 2004 | $29.15 | $72.50 |
| February 2004 | $28.70 | $72.50 |
| January 2004 | $33.74 | $85.25 |
| December 2003 | $27.71 | $70 |
| November 2003 | $27.26 | $70 |
| October 2003 | $27.26 | $70 |
| September 2003 | $27.26 | $70 |
| August 2003 | $26.82 | $70 |
| July 2003 | $28.54 | $74.50 |
| June 2003 | $27.68 | $72.25 |
| May 2003 | $27.25 | $72.25 |
| April 2003 | $27.25 | $72.25 |
| March 2003 | $27.25 | $72.25 |
| February 2003 | $23.96 | $64.62 |
| January 2003 | $23.75 | $64.05 |
| December 2002 | $24.47 | $66 |
| November 2002 | $24.11 | $66.15 |
| October 2002 | $24.11 | $66.15 |
| September 2002 | $24.11 | $66.15 |
| August 2002 | $22.40 | $62.60 |
| July 2002 | $22.40 | $62.60 |
| June 2002 | $23.96 | $66.95 |
| May 2002 | $22.61 | $64.30 |
| April 2002 | $22.85 | $65 |
| March 2002 | $22.85 | $65 |
| February 2002 | $21.68 | $62.75 |
| January 2002 | $21.77 | $63 |
| December 2001 | $21.77 | $63 |
| November 2001 | $21.20 | $62.50 |
| October 2001 | $20.53 | $60.51 |
| September 2001 | $20.53 | $60.51 |
| August 2001 | $19.97 | $60 |
| July 2001 | $20.81 | $62.50 |
| June 2001 | $20.81 | $62.50 |
| May 2001 | $20.43 | $62.50 |
| April 2001 | $20.76 | $63.50 |
| March 2001 | $20.76 | $63.50 |
| February 2001 | $20.39 | $63.50 |
| January 2001 | $20.39 | $63.50 |
| December 2000 | $18.82 | $58.62 |
| November 2000 | $19.30 | $61.25 |
| October 2000 | $20.41 | $64.75 |
| September 2000 | $19.54 | $62 |
| August 2000 | $19.01 | $61.50 |
| July 2000 | $18.08 | $58.50 |
| June 2000 | $18.08 | $58.50 |
| May 2000 | $18.58 | $61.25 |
| April 2000 | $18.58 | $61.25 |
| March 2000 | $17.82 | $58.75 |
| February 2000 | $18.05 | $60.62 |
| January 2000 | $19.57 | $65.75 |
| December 1999 | $21.58 | $72.50 |
| November 1999 | $22.89 | $78.11 |
| October 1999 | $22.89 | $78.11 |
| September 1999 | $22.89 | $78.11 |
| August 1999 | $23.55 | $81.53 |
| July 1999 | $22.38 | $77.50 |
| June 1999 | $22.09 | $76.50 |
| May 1999 | $21.77 | $76.50 |
| April 1999 | $24.58 | $86.38 |
| March 1999 | $24.58 | $86.38 |
| February 1999 | $23.86 | $85 |
APRCP
Price: $103.30
52 week price:
Dividend Yield: 4.52%
5-year range yield:
Forward Dividend Yield: 1.09%
Dividend Per Share: 1.13 USD
P/E Ratio: 2.40
Exchange: PNK
Sector: Utilities
Industry: Utilities - Regulated Electric
Volume: 89
Market Capitalization: 3.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24