Alabama Power Company ( APRDM) - Price History
Stock symbol APRDM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for APRDM (Alabama Power Company)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $104 | $104 |
| May 2023 | $104 | $104 |
| April 2023 | $104 | $104 |
| March 2023 | $104 | $104 |
| February 2023 | $104 | $104 |
| January 2023 | $104 | $104 |
| December 2022 | $104 | $104 |
| November 2022 | $104 | $104 |
| October 2022 | $104 | $104 |
| September 2022 | $104 | $104 |
| August 2022 | $104 | $104 |
| July 2022 | $104 | $104 |
| June 2022 | $104 | $104 |
| May 2022 | $103.75 | $104.99 |
| April 2022 | $97.83 | $99 |
| March 2022 | $99.55 | $100.74 |
| February 2022 | $100.93 | $103.37 |
| January 2022 | $108.38 | $111 |
| December 2021 | $108.38 | $111 |
| November 2021 | $104.23 | $108 |
| October 2021 | $101.10 | $104.75 |
| September 2021 | $101.34 | $105 |
| August 2021 | $100.39 | $105.25 |
| July 2021 | $101.58 | $106.50 |
| June 2021 | $103.06 | $108.05 |
| May 2021 | $107.49 | $113.99 |
| April 2021 | $99.96 | $106 |
| March 2021 | $99.01 | $105 |
| February 2021 | $105.09 | $112.70 |
| January 2021 | $97.12 | $104.16 |
| December 2020 | $99.30 | $106.50 |
| November 2020 | $98.75 | $107.14 |
| October 2020 | $96.07 | $104.24 |
| September 2020 | $97.24 | $105.50 |
| August 2020 | $94.90 | $104.15 |
| July 2020 | $94.76 | $104 |
| June 2020 | $101.14 | $111 |
| May 2020 | $93.42 | $103.70 |
| April 2020 | $93.24 | $103.50 |
| March 2020 | $97.30 | $108 |
| February 2020 | $92.82 | $104.26 |
| January 2020 | $96.15 | $108 |
| December 2019 | $93.53 | $105.06 |
| November 2019 | $92.11 | $104.70 |
| October 2019 | $92.37 | $105 |
| September 2019 | $92.20 | $104.80 |
| August 2019 | $90.22 | $105 |
| July 2019 | $86.18 | $100.30 |
| June 2019 | $87.64 | $102 |
| May 2019 | $86.59 | $102 |
| April 2019 | $86.16 | $101.50 |
| March 2019 | $85.31 | $100.50 |
| February 2019 | $83.70 | $101 |
| January 2019 | $83.29 | $100.51 |
| December 2018 | $83.30 | $100.52 |
| November 2018 | $83.51 | $102 |
| October 2018 | $82.69 | $101 |
| September 2018 | $83.51 | $102 |
| August 2018 | $82.10 | $101.50 |
| July 2018 | $82.30 | $101.75 |
| June 2018 | $82.70 | $102.25 |
| May 2018 | $81.09 | $101.50 |
| April 2018 | $81.49 | $102 |
| March 2018 | $81.09 | $101.50 |
| February 2018 | $80.30 | $101.75 |
| January 2018 | $80.10 | $101.50 |
| December 2017 | $78.10 | $98.97 |
| November 2017 | $77.94 | $100 |
| October 2017 | $79.11 | $101.50 |
| September 2017 | $78.14 | $100.25 |
| August 2017 | $76.99 | $100 |
| July 2017 | $82.38 | $107 |
| June 2017 | $76.99 | $100 |
| May 2017 | $75.70 | $99.54 |
| April 2017 | $74.53 | $98 |
| March 2017 | $77.57 | $102 |
| February 2017 | $76.26 | $101.50 |
| January 2017 | $74.38 | $99 |
| December 2016 | $73.78 | $98.20 |
| November 2016 | $75.56 | $101.80 |
| October 2016 | $76.60 | $103.20 |
| September 2016 | $75.71 | $102 |
| August 2016 | $75.09 | $102.40 |
| July 2016 | $74.80 | $102 |
| June 2016 | $74.06 | $101 |
| May 2016 | $73.16 | $101 |
| April 2016 | $73.16 | $101 |
| March 2016 | $72.62 | $100.25 |
| February 2016 | $71.73 | $100.25 |
| January 2016 | $72.98 | $102 |
| December 2015 | $72.26 | $101 |
| November 2015 | $69.26 | $98 |
| October 2015 | $69.97 | $99 |
| September 2015 | $69.61 | $98.50 |
| August 2015 | $68.93 | $98.75 |
| July 2015 | $69.28 | $99.25 |
| June 2015 | $69.80 | $100 |
| May 2015 | $68.27 | $99 |
| April 2015 | $70.69 | $102.50 |
| March 2015 | $66.89 | $97 |
| February 2015 | $67 | $98.35 |
| January 2015 | $67.14 | $98.55 |
| December 2014 | $67.44 | $99 |
| November 2014 | $67.28 | $100 |
| October 2014 | $64.76 | $96.25 |
| September 2014 | $66.01 | $98.11 |
| August 2014 | $65.28 | $98.25 |
| July 2014 | $65.77 | $99 |
| June 2014 | $65.11 | $98 |
| May 2014 | $63.97 | $97.50 |
| April 2014 | $62.33 | $95 |
| March 2014 | $59.21 | $90.25 |
| February 2014 | $59.55 | $92 |
| January 2014 | $60.84 | $94 |
| December 2013 | $61.49 | $95 |
| November 2013 | $60.05 | $94 |
| October 2013 | $56.22 | $88 |
| September 2013 | $61.96 | $97 |
| August 2013 | $61.51 | $97.50 |
| July 2013 | $64.35 | $102 |
| June 2013 | $64.35 | $102 |
| May 2013 | $63.57 | $102 |
| April 2013 | $62.33 | $100 |
| March 2013 | $62.33 | $100 |
| February 2013 | $62.47 | $101.45 |
| January 2013 | $60.56 | $98.34 |
| December 2012 | $63.12 | $102.50 |
| November 2012 | $62.36 | $102.50 |
| October 2012 | $62.36 | $102.50 |
| September 2012 | $60.84 | $100 |
| August 2012 | $60.08 | $100 |
| July 2012 | $60.98 | $101.50 |
| June 2012 | $60.08 | $100 |
| May 2012 | $57.54 | $97 |
| April 2012 | $58.57 | $98.75 |
| March 2012 | $58.28 | $98.25 |
| February 2012 | $58.57 | $100 |
| January 2012 | $55.71 | $95.11 |
| December 2011 | $55.53 | $94.80 |
| November 2011 | $58.46 | $101.12 |
| October 2011 | $53.76 | $93 |
| September 2011 | $52.61 | $91 |
| August 2011 | $49.04 | $86 |
| July 2011 | $49.04 | $86 |
| June 2011 | $49.20 | $86.27 |
| May 2011 | $50.62 | $90 |
| April 2011 | $48.09 | $85.50 |
| March 2011 | $49.36 | $87.75 |
| February 2011 | $47.41 | $85.50 |
| January 2011 | $49.91 | $90 |
| December 2010 | $49.91 | $90 |
| November 2010 | $50.33 | $92 |
| October 2010 | $49.37 | $90.26 |
| September 2010 | $57.44 | $105 |
| August 2010 | $50.27 | $93 |
| July 2010 | $44.87 | $83 |
| June 2010 | $43.38 | $80.25 |
| May 2010 | $42.71 | $80.25 |
| April 2010 | $45.24 | $85 |
| March 2010 | $44.44 | $83.50 |
| February 2010 | $40.12 | $76.50 |
| January 2010 | $42.35 | $80.75 |
| December 2009 | $42.35 | $80.75 |
| November 2009 | $41.70 | $80.75 |
| October 2009 | $42.48 | $82.25 |
| September 2009 | $42.48 | $82.25 |
| August 2009 | $41.20 | $81 |
| July 2009 | $35.09 | $69 |
| June 2009 | $37.13 | $73 |
| May 2009 | $38.75 | $77.50 |
| April 2009 | $38.75 | $77.50 |
| March 2009 | $31 | $62 |
| February 2009 | $35.39 | $72 |
| January 2009 | $38.46 | $78.25 |
| December 2008 | $38.46 | $78.25 |
| November 2008 | $41.66 | $86 |
| October 2008 | $41.66 | $86 |
| September 2008 | $39.24 | $81 |
| August 2008 | $38.17 | $80 |
| July 2008 | $42.94 | $90 |
| June 2008 | $42.94 | $90 |
| May 2008 | $36.96 | $78.55 |
| April 2008 | $37.65 | $80 |
| March 2008 | $36.82 | $78.25 |
| February 2008 | $37.66 | $81.25 |
| January 2008 | $37.54 | $81 |
| December 2007 | $39.62 | $85.50 |
| November 2007 | $40.21 | $88 |
| October 2007 | $40.21 | $88 |
| September 2007 | $39.41 | $86.25 |
| August 2007 | $38.78 | $86.10 |
| July 2007 | $40.09 | $89 |
| June 2007 | $37.61 | $83.50 |
| May 2007 | $37.06 | $83.50 |
| April 2007 | $40.05 | $90.25 |
| March 2007 | $37.06 | $83.50 |
| February 2007 | $36.51 | $83.50 |
| January 2007 | $36.51 | $83.50 |
| December 2006 | $39.14 | $89.50 |
| November 2006 | $36.22 | $84 |
| October 2006 | $35.90 | $83.25 |
| September 2006 | $35.40 | $82.10 |
| August 2006 | $36.55 | $86 |
| July 2006 | $36.98 | $87 |
| June 2006 | $36.98 | $87 |
| May 2006 | $35.62 | $85 |
| April 2006 | $35.62 | $85 |
| March 2006 | $36.87 | $88 |
| February 2006 | $36.36 | $88 |
| January 2006 | $35.94 | $87 |
| December 2005 | $34.71 | $84 |
| November 2005 | $37.17 | $91.28 |
| October 2005 | $37.17 | $91.28 |
| September 2005 | $37.17 | $91.28 |
| August 2005 | $33.13 | $82.50 |
| July 2005 | $29.92 | $74.50 |
| June 2005 | $29.92 | $74.50 |
| May 2005 | $31.72 | $80.30 |
| April 2005 | $31.30 | $79.25 |
| March 2005 | $34.86 | $88.25 |
| February 2005 | $34.37 | $88.25 |
| January 2005 | $34.37 | $88.25 |
| December 2004 | $32.52 | $83.50 |
| November 2004 | $33.40 | $87 |
| October 2004 | $26.49 | $69 |
| September 2004 | $33.39 | $86.95 |
| August 2004 | $30.63 | $81 |
| July 2004 | $28.93 | $76.50 |
| June 2004 | $28.93 | $76.50 |
| May 2004 | $29.51 | $79.35 |
| April 2004 | $29.51 | $79.35 |
| March 2004 | $33.48 | $90 |
| February 2004 | $34 | $92.62 |
| January 2004 | $34.96 | $95.25 |
| December 2003 | $26.44 | $72.05 |
| November 2003 | $29.83 | $82.50 |
| October 2003 | $29.41 | $81.35 |
| September 2003 | $28.11 | $77.75 |
| August 2003 | $28.34 | $79.60 |
| July 2003 | $29.28 | $82.25 |
| June 2003 | $33.11 | $93 |
| May 2003 | $26.18 | $74.75 |
| April 2003 | $26.44 | $75.50 |
| March 2003 | $25.74 | $73.50 |
| February 2003 | $25.77 | $74.80 |
| January 2003 | $25.06 | $72.75 |
| December 2002 | $24.22 | $70.31 |
| November 2002 | $24.76 | $73.12 |
| October 2002 | $24.38 | $72 |
| September 2002 | $24.81 | $73.25 |
| August 2002 | $24.39 | $73.25 |
| July 2002 | $23.27 | $69.90 |
| June 2002 | $24.27 | $72.90 |
| May 2002 | $23.84 | $72.89 |
| April 2002 | $23.84 | $72.89 |
| March 2002 | $22.77 | $69.60 |
| February 2002 | $22.30 | $69.40 |
| January 2002 | $22.11 | $68.80 |
| December 2001 | $22.33 | $69.50 |
| November 2001 | $21.94 | $69.50 |
| October 2001 | $21.31 | $67.50 |
| September 2001 | $21.31 | $67.50 |
| August 2001 | $19.94 | $64.40 |
| July 2001 | $19.66 | $63.50 |
| June 2001 | $19.97 | $64.50 |
| May 2001 | $20.48 | $67.38 |
| April 2001 | $17.48 | $57.50 |
| March 2001 | $19.76 | $65 |
| February 2001 | $19.38 | $65 |
| January 2001 | $21.17 | $71 |
| December 2000 | $22.06 | $70.75 |
| November 2000 | $20.62 | $67.38 |
| October 2000 | $20.16 | $65.88 |
| September 2000 | $20.16 | $65.88 |
| August 2000 | $20.34 | $67.70 |
| July 2000 | $20.81 | $69.25 |
| June 2000 | $19.38 | $64.50 |
| May 2000 | $20.01 | $67.88 |
| April 2000 | $20.63 | $70 |
| March 2000 | $19.20 | $65.12 |
| February 2000 | $19.76 | $68.25 |
| January 2000 | $21.43 | $74 |
| December 1999 | $22.01 | $76 |
| November 1999 | $22.59 | $79.25 |
| October 1999 | $22.59 | $79.25 |
| September 1999 | $24.24 | $85.03 |
| August 1999 | $24.51 | $87.25 |
| July 1999 | $25.42 | $90.50 |
| June 1999 | $25.28 | $90 |
| May 1999 | $24.37 | $88 |
| April 1999 | $24.37 | $88 |
| March 1999 | $24.37 | $88 |
APRDM
Price: $104
52 week price:
Dividend Yield: 4.56%
Forward Dividend Yield: 4.73%
Payout Ratio: -16.92%
Dividend Per Share: 4.92 USD
Earnings Per Share: -7.27 USD
P/E Ratio: 2.41
Exchange: PNK
Sector: Utilities
Industry: Utilities - Regulated Electric
Volume: 2297
Market Capitalization: 3.2 billion
Years Paying Dividends: 24
DGR3: 1.67%
DGR5: 1.00%
DGR10: 0.50%
DGR20: -0.75%