Get 20% lifetime commission for referring investors to digrin.com
here.
Alabama Power Company - Price History
Stock symbol APRDO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for APRDO (Alabama Power Company)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $104 | $104 |
| June 2023 | $104 | $104 |
| May 2023 | $104 | $104 |
| April 2023 | $104 | $104 |
| March 2023 | $104 | $104 |
| February 2023 | $104 | $104 |
| January 2023 | $104 | $104 |
| December 2022 | $104 | $104 |
| November 2022 | $104 | $104 |
| October 2022 | $104 | $104 |
| September 2022 | $104 | $104 |
| August 2022 | $104 | $104 |
| July 2022 | $104 | $104 |
| June 2022 | $104 | $104 |
| May 2022 | $102.34 | $103.49 |
| April 2022 | $98.68 | $99.79 |
| March 2022 | $99.08 | $100.20 |
| February 2022 | $101.41 | $103.75 |
| January 2022 | $100.68 | $103 |
| December 2021 | $101.65 | $104 |
| November 2021 | $99.05 | $102.50 |
| October 2021 | $100.50 | $104 |
| September 2021 | $99.15 | $102.60 |
| August 2021 | $110.01 | $115 |
| July 2021 | $97.77 | $102.20 |
| June 2021 | $117.66 | $123 |
| May 2021 | $97.60 | $103 |
| April 2021 | $97.65 | $103.05 |
| March 2021 | $97.37 | $102.75 |
| February 2021 | $96.50 | $103 |
| January 2021 | $97.44 | $104 |
| December 2020 | $97.43 | $103.99 |
| November 2020 | $95.72 | $103.30 |
| October 2020 | $97.29 | $104.99 |
| September 2020 | $98.04 | $105.80 |
| August 2020 | $95.28 | $104 |
| July 2020 | $94.35 | $102.99 |
| June 2020 | $97.11 | $106 |
| May 2020 | $91.75 | $101.25 |
| April 2020 | $95.15 | $105 |
| March 2020 | $95.15 | $105 |
| February 2020 | $93.19 | $104 |
| January 2020 | $94.09 | $105 |
| December 2019 | $94.09 | $105 |
| November 2019 | $89.46 | $101 |
| October 2019 | $89.46 | $101 |
| September 2019 | $90.47 | $102.14 |
| August 2019 | $89.44 | $102.14 |
| July 2019 | $88.45 | $101 |
| June 2019 | $88.45 | $101 |
| May 2019 | $87.43 | $101 |
| April 2019 | $86.78 | $100.25 |
| March 2019 | $86.78 | $100.25 |
| February 2019 | $85.78 | $100.25 |
| January 2019 | $85.78 | $100.25 |
| December 2018 | $85.13 | $99.50 |
| November 2018 | $83.74 | $99 |
| October 2018 | $84.80 | $100.25 |
| September 2018 | $84.80 | $100.25 |
| August 2018 | $83.60 | $100 |
| July 2018 | $80.25 | $96 |
| June 2018 | $83.60 | $100 |
| May 2018 | $77.26 | $93.50 |
| April 2018 | $77.26 | $93.50 |
| March 2018 | $77.26 | $93.50 |
| February 2018 | $81.60 | $100 |
| January 2018 | $81.19 | $99.50 |
| December 2017 | $81.36 | $99.70 |
| November 2017 | $80.41 | $99.70 |
| October 2017 | $78.51 | $97.34 |
| September 2017 | $78.51 | $97.34 |
| August 2017 | $80.52 | $101 |
| July 2017 | $79.33 | $99.50 |
| June 2017 | $78.93 | $99 |
| May 2017 | $78.37 | $99.45 |
| April 2017 | $76.04 | $96.50 |
| March 2017 | $78.21 | $99.25 |
| February 2017 | $77.09 | $99 |
| January 2017 | $79.43 | $102 |
| December 2016 | $77.87 | $100 |
| November 2016 | $76.96 | $100 |
| October 2016 | $78.46 | $101.95 |
| September 2016 | $76.96 | $100 |
| August 2016 | $76.84 | $101 |
| July 2016 | $75.31 | $99 |
| June 2016 | $76.08 | $100 |
| May 2016 | $75.19 | $100 |
| April 2016 | $74.13 | $98.59 |
| March 2016 | $75.01 | $99.75 |
| February 2016 | $74.13 | $99.75 |
| January 2016 | $77.29 | $104 |
| December 2015 | $73.95 | $99.50 |
| November 2015 | $71.62 | $97.50 |
| October 2015 | $71.03 | $96.70 |
| September 2015 | $70.40 | $95.85 |
| August 2015 | $70.39 | $97 |
| July 2015 | $69.71 | $96.06 |
| June 2015 | $71.12 | $98 |
| May 2015 | $71 | $99 |
| April 2015 | $71 | $99 |
| March 2015 | $68.84 | $96 |
| February 2015 | $69.45 | $98 |
| January 2015 | $68.38 | $96.50 |
| December 2014 | $65.55 | $92.50 |
| November 2014 | $67.70 | $96.75 |
| October 2014 | $67.70 | $96.75 |
| September 2014 | $64.94 | $92.80 |
| August 2014 | $63.57 | $92 |
| July 2014 | $64.60 | $93.50 |
| June 2014 | $64.60 | $93.50 |
| May 2014 | $62.07 | $91 |
| April 2014 | $62.75 | $92 |
| March 2014 | $63.01 | $92.37 |
| February 2014 | $61.87 | $91.85 |
| January 2014 | $61.97 | $92 |
| December 2013 | $59.27 | $88 |
| November 2013 | $60.51 | $91 |
| October 2013 | $60.51 | $91 |
| September 2013 | $61.84 | $93 |
| August 2013 | $61.67 | $93.90 |
| July 2013 | $65.35 | $99.50 |
| June 2013 | $65.35 | $99.50 |
| May 2013 | $64.59 | $99.50 |
| April 2013 | $64.59 | $99.50 |
| March 2013 | $61.66 | $95 |
| February 2013 | $62.89 | $98.05 |
| January 2013 | $62.86 | $98 |
| December 2012 | $63.34 | $98.75 |
| November 2012 | $62.60 | $98.75 |
| October 2012 | $62.92 | $99.25 |
| September 2012 | $62.92 | $99.25 |
| August 2012 | $62.03 | $99 |
| July 2012 | $58.92 | $94.05 |
| June 2012 | $58.89 | $94 |
| May 2012 | $58.17 | $94 |
| April 2012 | $58.17 | $94 |
| March 2012 | $59.16 | $95.60 |
| February 2012 | $57.57 | $94.20 |
| January 2012 | $57.57 | $94.20 |
| December 2011 | $58.06 | $95 |
| November 2011 | $60.76 | $100.65 |
| October 2011 | $56.14 | $93 |
| September 2011 | $54.03 | $89.50 |
| August 2011 | $50.01 | $84 |
| July 2011 | $52.39 | $88 |
| June 2011 | $52.69 | $88.50 |
| May 2011 | $46.44 | $79.05 |
| April 2011 | $46.58 | $79.30 |
| March 2011 | $47.44 | $80.75 |
| February 2011 | $45.29 | $78.25 |
| January 2011 | $45.29 | $78.25 |
| December 2010 | $49.05 | $84.75 |
| November 2010 | $49.09 | $86 |
| October 2010 | $48.23 | $84.50 |
| September 2010 | $44.58 | $78.10 |
| August 2010 | $43.92 | $78.10 |
| July 2010 | $46.67 | $83 |
| June 2010 | $46.67 | $83 |
| May 2010 | $45.19 | $81.50 |
| April 2010 | $45.19 | $81.50 |
| March 2010 | $42.28 | $76.25 |
| February 2010 | $43.71 | $80 |
| January 2010 | $40.85 | $74.75 |
| December 2009 | $40.16 | $73.50 |
| November 2009 | $38.44 | $71.47 |
| October 2009 | $37.65 | $70 |
| September 2009 | $37.65 | $70 |
| August 2009 | $37.03 | $70 |
| July 2009 | $37.03 | $70 |
| June 2009 | $35.44 | $67 |
| May 2009 | $38.15 | $73.25 |
| April 2009 | $37.55 | $72.10 |
| March 2009 | $40.37 | $77.50 |
| February 2009 | $36.94 | $72 |
| January 2009 | $36.94 | $72 |
| December 2008 | $35.91 | $70 |
| November 2008 | $37.84 | $75 |
| October 2008 | $39.36 | $78 |
| September 2008 | $38.90 | $77.10 |
| August 2008 | $39.76 | $80 |
| July 2008 | $40.01 | $80.50 |
| June 2008 | $41.25 | $83 |
| May 2008 | $40.67 | $83 |
| April 2008 | $39.45 | $80.50 |
| March 2008 | $39.69 | $81 |
| February 2008 | $40.10 | $83 |
| January 2008 | $40.10 | $83 |
| December 2007 | $40.10 | $83 |
| November 2007 | $39.54 | $83 |
| October 2007 | $39.54 | $83 |
| September 2007 | $39.54 | $83 |
| August 2007 | $37.59 | $80 |
| July 2007 | $49.80 | $106 |
| June 2007 | $49.80 | $106 |
| May 2007 | $42.52 | $91.50 |
| April 2007 | $42.52 | $91.50 |
| March 2007 | $41.79 | $89.93 |
| February 2007 | $40.14 | $87.50 |
| January 2007 | $40.14 | $87.50 |
| December 2006 | $40.14 | $87.50 |
| November 2006 | $38.92 | $86 |
| October 2006 | $38.92 | $86 |
| September 2006 | $38.01 | $84 |
| August 2006 | $33.13 | $74.25 |
| July 2006 | $32.68 | $73.25 |
| June 2006 | $31.84 | $71.35 |
| May 2006 | $35.86 | $81.50 |
| April 2006 | $35.86 | $81.50 |
| March 2006 | $37.51 | $85.25 |
| February 2006 | $34.28 | $79 |
| January 2006 | $34.93 | $80.50 |
| December 2005 | $34.93 | $80.50 |
| November 2005 | $34.43 | $80.50 |
| October 2005 | $34.43 | $80.50 |
| September 2005 | $34.43 | $80.50 |
| August 2005 | $37.54 | $89 |
| July 2005 | $34.59 | $82 |
| June 2005 | $33.75 | $80 |
| May 2005 | $33.26 | $80 |
| April 2005 | $30.76 | $74 |
| March 2005 | $30.76 | $74 |
| February 2005 | $30.28 | $74 |
| January 2005 | $30.28 | $74 |
| December 2004 | $32.94 | $80.50 |
| November 2004 | $33.06 | $82 |
| October 2004 | $33.06 | $82 |
| September 2004 | $33.06 | $82 |
| August 2004 | $29.17 | $73.50 |
| July 2004 | $29.17 | $73.50 |
| June 2004 | $29.17 | $73.50 |
| May 2004 | $26.51 | $68 |
| April 2004 | $25.75 | $66.05 |
| March 2004 | $34.01 | $87.25 |
| February 2004 | $35.22 | $91.50 |
| January 2004 | $35.12 | $91.25 |
| December 2003 | $34.06 | $88.50 |
| November 2003 | $29.13 | $76.85 |
| October 2003 | $28.37 | $74.85 |
| September 2003 | $27.67 | $73 |
| August 2003 | $26.95 | $72.25 |
| July 2003 | $26.95 | $72.25 |
| June 2003 | $29.99 | $80.40 |
| May 2003 | $29.56 | $80.40 |
| April 2003 | $29.56 | $80.40 |
| March 2003 | $29.56 | $80.40 |
| February 2003 | $23.66 | $65.51 |
| January 2003 | $23.66 | $65.51 |
| December 2002 | $23.66 | $65.51 |
| November 2002 | $21.34 | $60.15 |
| October 2002 | $23.61 | $66.52 |
| September 2002 | $25.34 | $71.40 |
| August 2002 | $24.93 | $71.50 |
| July 2002 | $24.93 | $71.50 |
| June 2002 | $24.93 | $71.50 |
| May 2002 | $22.61 | $66 |
| April 2002 | $22.30 | $65.10 |
| March 2002 | $23.35 | $68.15 |
| February 2002 | $22.56 | $67 |
| January 2002 | $22.57 | $65.50 |
| December 2001 | $22.57 | $65.50 |
| November 2001 | $21.17 | $62.55 |
| October 2001 | $22.34 | $66 |
| September 2001 | $22 | $65 |
| August 2001 | $20.90 | $62.88 |
| July 2001 | $20.61 | $62 |
| June 2001 | $21.27 | $64 |
| May 2001 | $20.63 | $63.25 |
| April 2001 | $20.06 | $61.50 |
| March 2001 | $20.06 | $61.50 |
| February 2001 | $20.32 | $63.50 |
| January 2001 | $20.32 | $63.50 |
| December 2000 | $20.32 | $63.50 |
| November 2000 | $19.95 | $63.50 |
| October 2000 | $19.95 | $63.50 |
| September 2000 | $19.95 | $63.50 |
| August 2000 | $19.64 | $63.66 |
| July 2000 | $18.74 | $60.75 |
| June 2000 | $18.74 | $60.75 |
| May 2000 | $18.92 | $62.50 |
| April 2000 | $20.43 | $67.50 |
| March 2000 | $18.77 | $62 |
| February 2000 | $20.54 | $69 |
| January 2000 | $19.94 | $67 |
| December 1999 | $21.95 | $73.75 |
| November 1999 | $23.75 | $81 |
| October 1999 | $22.87 | $78 |
| September 1999 | $24.93 | $85 |
| August 1999 | $25.46 | $88 |
| July 1999 | $24.48 | $84.61 |
| June 1999 | $25.75 | $89 |
| May 1999 | $25.52 | $89.50 |
| April 1999 | $23.67 | $83 |
| March 1999 | $23.67 | $83 |
APRDO
Price: $104
52 week price:
Dividend Yield: 4.64%
5-year range yield:
Forward Dividend Yield: 1.12%
Dividend Per Share: 1.16 USD
P/E Ratio: 2.41
Exchange: PNK
Sector: Utilities
Industry: Utilities - Regulated Electric
Volume: 101
Market Capitalization: 3.2 billion
Average Dividend Frequency: 3
Years Paying Dividends: 24