Alabama Power Company - Price History
Stock symbol APRDP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for APRDP (Alabama Power Company)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $102.85 | $102.85 |
| June 2023 | $102.85 | $102.85 |
| May 2023 | $102.85 | $102.85 |
| April 2023 | $102.85 | $102.85 |
| March 2023 | $102.85 | $102.85 |
| February 2023 | $102.85 | $102.85 |
| January 2023 | $102.85 | $102.85 |
| December 2022 | $102.85 | $102.85 |
| November 2022 | $102.85 | $102.85 |
| October 2022 | $102.85 | $102.85 |
| September 2022 | $102.85 | $102.85 |
| August 2022 | $102.85 | $102.85 |
| July 2022 | $102.85 | $102.85 |
| June 2022 | $102.85 | $102.85 |
| May 2022 | $101.82 | $103 |
| April 2022 | $98.85 | $100 |
| March 2022 | $99.75 | $100.91 |
| February 2022 | $97.69 | $100 |
| January 2022 | $100.13 | $102.50 |
| December 2021 | $100.62 | $103 |
| November 2021 | $98.50 | $102 |
| October 2021 | $98.50 | $102 |
| September 2021 | $97.47 | $100.94 |
| August 2021 | $98.33 | $103 |
| July 2021 | $98.33 | $103 |
| June 2021 | $98.33 | $103 |
| May 2021 | $99.09 | $104.98 |
| April 2021 | $97.65 | $103.45 |
| March 2021 | $97.22 | $103 |
| February 2021 | $97.14 | $104.10 |
| January 2021 | $97.14 | $104.10 |
| December 2020 | $97.98 | $105 |
| November 2020 | $96.29 | $104.35 |
| October 2020 | $95.97 | $104 |
| September 2020 | $95.41 | $103.40 |
| August 2020 | $94.63 | $103.75 |
| July 2020 | $94.40 | $103.50 |
| June 2020 | $94.86 | $104 |
| May 2020 | $95.92 | $106.35 |
| April 2020 | $95.92 | $106.35 |
| March 2020 | $90.24 | $100.05 |
| February 2020 | $90.48 | $101.49 |
| January 2020 | $90.48 | $101.49 |
| December 2019 | $90.48 | $101.49 |
| November 2019 | $89.42 | $101.49 |
| October 2019 | $89.42 | $101.49 |
| September 2019 | $89.42 | $101.49 |
| August 2019 | $88.39 | $101.49 |
| July 2019 | $88.39 | $101.49 |
| June 2019 | $88.39 | $101.50 |
| May 2019 | $87.37 | $101.50 |
| April 2019 | $87.58 | $101.75 |
| March 2019 | $86.94 | $101 |
| February 2019 | $85.92 | $101 |
| January 2019 | $85.92 | $101 |
| December 2018 | $85.92 | $101 |
| November 2018 | $83.23 | $99 |
| October 2018 | $83.02 | $98.75 |
| September 2018 | $83.02 | $98.75 |
| August 2018 | $81.84 | $98.50 |
| July 2018 | $83.08 | $100 |
| June 2018 | $81.46 | $98.05 |
| May 2018 | $83.31 | $101.50 |
| April 2018 | $82.90 | $101 |
| March 2018 | $82.90 | $101 |
| February 2018 | $82.53 | $101.75 |
| January 2018 | $81.12 | $100 |
| December 2017 | $81.72 | $100.75 |
| November 2017 | $83.77 | $104.50 |
| October 2017 | $80.97 | $101 |
| September 2017 | $79.22 | $98.82 |
| August 2017 | $79.24 | $100 |
| July 2017 | $79.24 | $100 |
| June 2017 | $80.27 | $101.30 |
| May 2017 | $78.31 | $100 |
| April 2017 | $77.13 | $98.50 |
| March 2017 | $81.44 | $104 |
| February 2017 | $77.81 | $100.50 |
| January 2017 | $78.97 | $102 |
| December 2016 | $75.77 | $97.87 |
| November 2016 | $76.89 | $100.50 |
| October 2016 | $76.51 | $100 |
| September 2016 | $77.50 | $101.30 |
| August 2016 | $76.37 | $101 |
| July 2016 | $75.62 | $100 |
| June 2016 | $75.43 | $99.75 |
| May 2016 | $74.72 | $100 |
| April 2016 | $74.72 | $100 |
| March 2016 | $73.60 | $98.50 |
| February 2016 | $72.72 | $98.50 |
| January 2016 | $74.56 | $101 |
| December 2015 | $72.72 | $98.50 |
| November 2015 | $70 | $96 |
| October 2015 | $71.46 | $98 |
| September 2015 | $71.46 | $98 |
| August 2015 | $69.87 | $97 |
| July 2015 | $70.77 | $98.25 |
| June 2015 | $70.77 | $98.25 |
| May 2015 | $69.74 | $98 |
| April 2015 | $70.45 | $99 |
| March 2015 | $69.03 | $97 |
| February 2015 | $69.45 | $98.75 |
| January 2015 | $69.45 | $98.75 |
| December 2014 | $68.40 | $97.25 |
| November 2014 | $66.70 | $96 |
| October 2014 | $68.61 | $98.75 |
| September 2014 | $64.61 | $93 |
| August 2014 | $65.85 | $96 |
| July 2014 | $65.16 | $95 |
| June 2014 | $66.88 | $97.50 |
| May 2014 | $62.67 | $92.50 |
| April 2014 | $63.01 | $93 |
| March 2014 | $61.65 | $91 |
| February 2014 | $64.22 | $96 |
| January 2014 | $62.58 | $93.55 |
| December 2013 | $62.02 | $92.70 |
| November 2013 | $60.77 | $92 |
| October 2013 | $61.43 | $93 |
| September 2013 | $62.75 | $95 |
| August 2013 | $61.32 | $94 |
| July 2013 | $63.57 | $97.45 |
| June 2013 | $63.80 | $97.80 |
| May 2013 | $63.81 | $99 |
| April 2013 | $62.85 | $97.51 |
| March 2013 | $63.16 | $98 |
| February 2013 | $63.68 | $100 |
| January 2013 | $62.12 | $97.55 |
| December 2012 | $64.31 | $101 |
| November 2012 | $63.56 | $101 |
| October 2012 | $62.46 | $99.25 |
| September 2012 | $59.06 | $93.85 |
| August 2012 | $59.48 | $95.65 |
| July 2012 | $59.48 | $95.65 |
| June 2012 | $61.10 | $98.25 |
| May 2012 | $57.91 | $94.25 |
| April 2012 | $58.98 | $96 |
| March 2012 | $58.98 | $96 |
| February 2012 | $58.26 | $96 |
| January 2012 | $57.35 | $94.50 |
| December 2011 | $56.07 | $92.40 |
| November 2011 | $56.33 | $94 |
| October 2011 | $56.33 | $94 |
| September 2011 | $52.73 | $88 |
| August 2011 | $53.23 | $90 |
| July 2011 | $53.23 | $90 |
| June 2011 | $53.23 | $90 |
| May 2011 | $49.61 | $85 |
| April 2011 | $48.44 | $83 |
| March 2011 | $48 | $82.25 |
| February 2011 | $48.34 | $84 |
| January 2011 | $46.90 | $81.50 |
| December 2010 | $46.90 | $81.50 |
| November 2010 | $48.93 | $86.20 |
| October 2010 | $48.93 | $86.20 |
| September 2010 | $48.25 | $85 |
| August 2010 | $47.58 | $85 |
| July 2010 | $47.58 | $85 |
| June 2010 | $44.50 | $79.50 |
| May 2010 | $43.84 | $79.50 |
| April 2010 | $41.99 | $76.15 |
| March 2010 | $45.22 | $82 |
| February 2010 | $39.67 | $73.01 |
| January 2010 | $39.67 | $73.01 |
| December 2009 | $42.39 | $78 |
| November 2009 | $40.94 | $76.50 |
| October 2009 | $41.21 | $77 |
| September 2009 | $40.70 | $76.05 |
| August 2009 | $39.24 | $74.50 |
| July 2009 | $40.56 | $77 |
| June 2009 | $37.13 | $70.50 |
| May 2009 | $39.94 | $77 |
| April 2009 | $39.94 | $77 |
| March 2009 | $39.94 | $77 |
| February 2009 | $38.82 | $76 |
| January 2009 | $38.82 | $76 |
| December 2008 | $38.82 | $76 |
| November 2008 | $39.99 | $79.46 |
| October 2008 | $39.99 | $79.46 |
| September 2008 | $39.99 | $79.46 |
| August 2008 | $39.40 | $79.46 |
| July 2008 | $39.40 | $79.46 |
| June 2008 | $41.65 | $84 |
| May 2008 | $41.06 | $84 |
| April 2008 | $40.57 | $83 |
| March 2008 | $39.84 | $81.50 |
| February 2008 | $39.26 | $81.50 |
| January 2008 | $39.50 | $82 |
| December 2007 | $39.99 | $83 |
| November 2007 | $38.94 | $82 |
| October 2007 | $38.94 | $82 |
| September 2007 | $37.09 | $78.10 |
| August 2007 | $39.33 | $84 |
| July 2007 | $35.35 | $75.50 |
| June 2007 | $39.61 | $84.60 |
| May 2007 | $39.06 | $84.60 |
| April 2007 | $39.06 | $84.60 |
| March 2007 | $38.21 | $82.75 |
| February 2007 | $37.32 | $82 |
| January 2007 | $37.32 | $82 |
| December 2006 | $39.71 | $87.25 |
| November 2006 | $39.17 | $87.25 |
| October 2006 | $40.63 | $90.50 |
| September 2006 | $40.63 | $90.50 |
| August 2006 | $40.10 | $90.50 |
| July 2006 | $40.10 | $90.50 |
| June 2006 | $40.10 | $90.50 |
| May 2006 | $39.58 | $90.50 |
| April 2006 | $37.72 | $86.25 |
| March 2006 | $36.52 | $83.50 |
| February 2006 | $34.51 | $80 |
| January 2006 | $36.36 | $84.29 |
| December 2005 | $36.36 | $84.29 |
| November 2005 | $35.73 | $84 |
| October 2005 | $35.73 | $84 |
| September 2005 | $36.58 | $86 |
| August 2005 | $36.08 | $86 |
| July 2005 | $34.82 | $83 |
| June 2005 | $33.67 | $80.25 |
| May 2005 | $35.37 | $85.50 |
| April 2005 | $31.44 | $76 |
| March 2005 | $31.09 | $75.15 |
| February 2005 | $34.26 | $84 |
| January 2005 | $34.26 | $84 |
| December 2004 | $34.26 | $84 |
| November 2004 | $33.78 | $84 |
| October 2004 | $33.78 | $84 |
| September 2004 | $33.78 | $84 |
APRDP
Price: $102.85
52 week price:
Dividend Yield: 4.44%
5-year range yield:
Forward Dividend Yield: 1.15%
Payout Ratio: 4.21%
Payout Ratio Range:
Dividend Per Share: 1.18 USD
Earnings Per Share: 28.00 USD
P/E Ratio: 2.38
Exchange: PNK
Sector: Utilities
Industry: Utilities - Regulated Electric
Volume: 150
Ebitda: 2.6 billionMarket Capitalization: 3.1 billion
Average Dividend Frequency: 3
Years Paying Dividends: 19