TrueShares Structured Outcome (April) ETF - Price History
Stock symbol APRZ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for APRZ (TrueShares Structured Outcome (April) ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $29.80 | $29.80 |
| December 2023 | $29.63 | $29.63 |
| November 2023 | $29.46 | $29.46 |
| October 2023 | $27.73 | $27.73 |
| September 2023 | $28.08 | $28.08 |
| August 2023 | $29.16 | $29.16 |
| July 2023 | $29.50 | $29.50 |
| June 2023 | $28.83 | $28.83 |
| May 2023 | $27.45 | $27.45 |
| April 2023 | $27.36 | $27.36 |
| March 2023 | $27.10 | $27.10 |
| February 2023 | $26.08 | $26.08 |
| January 2023 | $26.20 | $26.20 |
| December 2022 | $24.98 | $24.98 |
| November 2022 | $25.70 | $25.85 |
| October 2022 | $24.68 | $24.82 |
| September 2022 | $23.28 | $23.41 |
| August 2022 | $24.94 | $25.08 |
| July 2022 | $25.58 | $25.73 |
| June 2022 | $24.02 | $24.17 |
| May 2022 | $25.47 | $25.62 |
| April 2022 | $25.33 | $25.48 |
| March 2022 | $27.07 | $27.23 |
| February 2022 | $26.39 | $26.55 |
| January 2022 | $27.04 | $27.20 |
| December 2021 | $28.20 | $28.37 |
| November 2021 | $27.30 | $27.47 |
| October 2021 | $27.49 | $27.65 |
| September 2021 | $26.18 | $26.34 |
| August 2021 | $27.11 | $27.27 |
| July 2021 | $26.53 | $26.68 |
| June 2021 | $26.15 | $26.31 |
| May 2021 | $25.72 | $25.88 |
| April 2021 | $25.59 | $25.74 |
APRZ
Price: $29.80
52 week price:
Exchange: BTS
Volume: 49
Market Capitalization: 5.6 million