APATOR - Price History

Monthly price history for APT.WA (APATOR)

DateAdjusted priceReal price
May 2024 PLN15.14 PLN15.14
April 2024 PLN14.68 PLN14.68
March 2024 PLN15.25 PLN15.25
February 2024 PLN15.55 PLN15.55
January 2024 PLN15.20 PLN15.20
December 2023 PLN15.70 PLN15.70
November 2023 PLN14.95 PLN15.15
October 2023 PLN14.60 PLN14.80
September 2023 PLN14.26 PLN14.45
August 2023 PLN15.74 PLN15.95
July 2023 PLN16.68 PLN16.90
June 2023 PLN16.48 PLN17
May 2023 PLN16.38 PLN16.90
April 2023 PLN15.08 PLN15.55
March 2023 PLN14.17 PLN14.62
February 2023 PLN13.57 PLN14
January 2023 PLN13.57 PLN14
December 2022 PLN13.50 PLN13.92
November 2022 PLN14.58 PLN15.04
October 2022 PLN13.40 PLN13.82
September 2022 PLN13.18 PLN13.60
August 2022 PLN13.55 PLN13.98
July 2022 PLN14.91 PLN15.38
June 2022 PLN13.71 PLN14.34
May 2022 PLN14.13 PLN14.78
April 2022 PLN16.69 PLN17.46
March 2022 PLN17.83 PLN18.65
February 2022 PLN18.16 PLN19
January 2022 PLN18.16 PLN19
December 2021 PLN18.75 PLN19.90
November 2021 PLN17.76 PLN18.85
October 2021 PLN20.36 PLN21.60
September 2021 PLN20.73 PLN22
August 2021 PLN21.67 PLN23
July 2021 PLN22.20 PLN24.30
June 2021 PLN21.38 PLN23.40
May 2021 PLN22.02 PLN24.10
April 2021 PLN21.93 PLN24
March 2021 PLN22.48 PLN24.60
February 2021 PLN22.75 PLN24.90
January 2021 PLN21.11 PLN23.10
December 2020 PLN21.84 PLN23.90
November 2020 PLN20.14 PLN22.50
October 2020 PLN17.46 PLN19.50
September 2020 PLN18.44 PLN20.60
August 2020 PLN19.70 PLN22
July 2020 PLN17.81 PLN20.50
June 2020 PLN18.07 PLN20.80
May 2020 PLN17.24 PLN19.85
April 2020 PLN16.42 PLN18.90
March 2020 PLN14.07 PLN16.20
February 2020 PLN17.81 PLN20.50
January 2020 PLN18.33 PLN21.10
December 2019 PLN18.24 PLN21
November 2019 PLN18.11 PLN21.30
October 2019 PLN18.03 PLN21.20
September 2019 PLN19.05 PLN22.40
August 2019 PLN19.98 PLN23.50
July 2019 PLN19.98 PLN23.50
June 2019 PLN21 PLN24.70
May 2019 PLN21.18 PLN25.80
April 2019 PLN21.26 PLN25.90
March 2019 PLN21.18 PLN25.80
February 2019 PLN21.34 PLN26
January 2019 PLN21.10 PLN25.70
December 2018 PLN19.70 PLN24
November 2018 PLN19.64 PLN24.30
October 2018 PLN19.31 PLN23.90
September 2018 PLN19.31 PLN23.90
August 2018 PLN21.82 PLN27
July 2018 PLN23.03 PLN28.50
June 2018 PLN18.26 PLN22.60
May 2018 PLN20.34 PLN26
April 2018 PLN19.63 PLN25.10
March 2018 PLN17.36 PLN22.20
February 2018 PLN18.77 PLN24
January 2018 PLN20.73 PLN26.50
December 2017 PLN21.12 PLN27
November 2017 PLN22 PLN28.50
October 2017 PLN23.55 PLN30.50
September 2017 PLN23.93 PLN31
August 2017 PLN23.92 PLN30.99
July 2017 PLN24.43 PLN31.64
June 2017 PLN27.02 PLN35
May 2017 PLN27.41 PLN36.27
April 2017 PLN26.55 PLN35.13
March 2017 PLN26.41 PLN34.95
February 2017 PLN25.70 PLN34
January 2017 PLN25.32 PLN33.51
December 2016 PLN22.60 PLN29.90
November 2016 PLN21.16 PLN28
October 2016 PLN21.61 PLN28.96
September 2016 PLN22.17 PLN29.71
August 2016 PLN22.31 PLN29.90
July 2016 PLN20.51 PLN27.49
June 2016 PLN22.39 PLN30
May 2016 PLN23.25 PLN31.88
April 2016 PLN23.49 PLN32.20
March 2016 PLN20.35 PLN27.90
February 2016 PLN20.06 PLN27.50
January 2016 PLN19.44 PLN26.66
December 2015 PLN23.92 PLN32.80
November 2015 PLN23.62 PLN32.70
October 2015 PLN22.22 PLN30.76
September 2015 PLN23.12 PLN32
August 2015 PLN23.84 PLN33
July 2015 PLN30.18 PLN41.78
June 2015 PLN29.19 PLN40.40
May 2015 PLN28.76 PLN40.29
April 2015 PLN31.47 PLN44.09
March 2015 PLN31.34 PLN43.90
February 2015 PLN30.83 PLN43.19
January 2015 PLN25.19 PLN35.29
December 2014 PLN26.38 PLN36.95
November 2014 PLN26.55 PLN37.50
October 2014 PLN26.56 PLN37.51
September 2014 PLN27.25 PLN38.49
August 2014 PLN24.99 PLN35.30
July 2014 PLN24.60 PLN34.75
June 2014 PLN26.16 PLN36.95
May 2014 PLN25.77 PLN36.70
April 2014 PLN25.70 PLN36.60
March 2014 PLN27.70 PLN39.44
February 2014 PLN28.51 PLN40.60
January 2014 PLN29.38 PLN41.84
December 2013 PLN25.73 PLN36.64
November 2013 PLN28.86 PLN41.40
October 2013 PLN27.47 PLN39.40
September 2013 PLN25.27 PLN36.25
August 2013 PLN23.49 PLN33.70
July 2013 PLN20.88 PLN29.95
June 2013 PLN19.90 PLN29.50
May 2013 PLN20.97 PLN31.10
April 2013 PLN19.56 PLN29
March 2013 PLN19.96 PLN29.60
February 2013 PLN19.94 PLN29.57
January 2013 PLN21.98 PLN32.60
December 2012 PLN22 PLN32.63
November 2012 PLN20.59 PLN30.93
October 2012 PLN19.77 PLN29.70
September 2012 PLN18.65 PLN28.01
August 2012 PLN18.16 PLN27.27
July 2012 PLN17.64 PLN26.50
June 2012 PLN15.95 PLN24.70
May 2012 PLN15.11 PLN23.39
April 2012 PLN15.50 PLN24
March 2012 PLN14.34 PLN22.20
February 2012 PLN14.21 PLN22
January 2012 PLN12.28 PLN19.01
December 2011 PLN11.50 PLN17.80
November 2011 PLN11.08 PLN17.15
October 2011 PLN11.40 PLN17.65
September 2011 PLN10.91 PLN16.90
August 2011 PLN10.84 PLN16.79
July 2011 PLN12.21 PLN18.91
June 2011 PLN12.22 PLN19.27
May 2011 PLN12.53 PLN19.75
April 2011 PLN12.18 PLN19.20
March 2011 PLN12.79 PLN20.17
February 2011 PLN12.97 PLN20.45
January 2011 PLN12.40 PLN19.55
December 2010 PLN12.18 PLN19.20
November 2010 PLN12.10 PLN19.32
October 2010 PLN11.28 PLN18
September 2010 PLN11.35 PLN18.12
August 2010 PLN12.15 PLN19.39
July 2010 PLN12.03 PLN19.20
June 2010 PLN11.09 PLN18
May 2010 PLN11.69 PLN18.97
April 2010 PLN12.94 PLN21
March 2010 PLN13.37 PLN21.69
February 2010 PLN11.47 PLN18.61
January 2010 PLN10.48 PLN17
December 2009 PLN9.80 PLN15.91
November 2009 PLN9.96 PLN16.35
October 2009 PLN9.13 PLN15
September 2009 PLN9.49 PLN15.59
August 2009 PLN10.41 PLN17.10
July 2009 PLN11.63 PLN19.10
June 2009 PLN10.11 PLN16.60
May 2009 PLN9.94 PLN16.57
April 2009 PLN7.94 PLN13.25
March 2009 PLN6.43 PLN10.73
February 2009 PLN5.51 PLN9.19
January 2009 PLN5.76 PLN9.60
December 2008 PLN5.70 PLN9.50
November 2008 PLN6.52 PLN10.98
October 2008 PLN5.57 PLN9.37
September 2008 PLN7.72 PLN13
August 2008 PLN7.43 PLN12.50
July 2008 PLN7.43 PLN12.50
June 2008 PLN8.13 PLN14.04
May 2008 PLN8.80 PLN15.19
April 2008 PLN8.57 PLN14.79
March 2008 PLN10.04 PLN17.34
February 2008 PLN10 PLN17.27
January 2008 PLN11.47 PLN19.80
December 2007 PLN13.90 PLN24
November 2007 PLN13.35 PLN23.25
October 2007 PLN14.73 PLN25.65
September 2007 PLN13.88 PLN24.17
August 2007 PLN12.80 PLN22.30
July 2007 PLN12.63 PLN22
June 2007 PLN12.63 PLN22
May 2007 PLN12.48 PLN22.20
April 2007 PLN13.47 PLN23.97
March 2007 PLN12.48 PLN22.20
February 2007 PLN13.49 PLN24
January 2007 PLN12.90 PLN22.95
December 2006 PLN12.41 PLN22.08
November 2006 PLN13.87 PLN25
October 2006 PLN14.37 PLN25.90
September 2006 PLN14.14 PLN25.50
August 2006 PLN11.65 PLN21
July 2006 PLN11.37 PLN225.50
June 2006 PLN10.59 PLN210
May 2006 PLN11.18 PLN227
April 2006 PLN12.64 PLN256.50
March 2006 PLN11.80 PLN239.50
February 2006 PLN11.90 PLN241.50
January 2006 PLN10.64 PLN216
December 2005 PLN9.26 PLN188
November 2005 PLN7.79 PLN160.50
October 2005 PLN7.11 PLN146.50
September 2005 PLN6.97 PLN143.50
August 2005 PLN6.14 PLN126.50
July 2005 PLN6.07 PLN125
June 2005 PLN4.70 PLN96.80
May 2005 PLN4.46 PLN93.90
April 2005 PLN4.29 PLN90.50
March 2005 PLN4.32 PLN91.10
February 2005 PLN4.39 PLN92.50
January 2005 PLN4.24 PLN89.40
December 2004 PLN4.50 PLN94.90
November 2004 PLN4.51 PLN96.90
October 2004 PLN4.35 PLN93.40
September 2004 PLN4.33 PLN93
August 2004 PLN4.14 PLN89
July 2004 PLN3.91 PLN84
June 2004 PLN3.76 PLN80.80
May 2004 PLN3.46 PLN76
April 2004 PLN3.30 PLN72.50
March 2004 PLN3.13 PLN68.70
February 2004 PLN3.22 PLN70.80
January 2004 PLN2.31 PLN50.80
December 2003 PLN1.94 PLN42.50
November 2003 PLN1.89 PLN41.50
October 2003 PLN2 PLN44
September 2003 PLN1.97 PLN43.30
August 2003 PLN1.91 PLN41.90
July 2003 PLN1.78 PLN39
June 2003 PLN1.69 PLN56.70
May 2003 PLN1.25 PLN41.90
April 2003 PLN1.25 PLN42
March 2003 PLN0.95 PLN31.70
February 2003 PLN0.95 PLN31.80
January 2003 PLN0.81 PLN27
December 2002 PLN0.70 PLN23.40
November 2002 PLN0.68 PLN22.90
October 2002 PLN0.72 PLN24.20
September 2002 PLN0.65 PLN21.80
August 2002 PLN0.67 PLN22.40
July 2002 PLN0.58 PLN19.50
June 2002 PLN0.71 PLN24.50
May 2002 PLN0.50 PLN17.20
April 2002 PLN0.50 PLN17.20
March 2002 PLN0.44 PLN15.20
February 2002 PLN0.43 PLN14.70
January 2002 PLN0.41 PLN14.05
December 2001 PLN0.35 PLN12
November 2001 PLN0.35 PLN12.15
October 2001 PLN0.31 PLN10.70
September 2001 PLN0.31 PLN10.70
August 2001 PLN0.30 PLN10.45
July 2001 PLN0.29 PLN10
June 2001 PLN0.30 PLN10.75
May 2001 PLN0.30 PLN10.75
April 2001 PLN0.41 PLN14.50
March 2001 PLN0.30 PLN10.60
February 2001 PLN0.35 PLN12.40
January 2001 PLN0.37 PLN13.15
December 2000 PLN0.34 PLN12.30
November 2000 PLN0.30 PLN10.70
October 2000 PLN0.31 PLN10.90
September 2000 PLN0.28 PLN9.80
August 2000 PLN0.27 PLN9.70
July 2000 PLN0.26 PLN9.40
June 2000 PLN0.27 PLN9.60
May 2000 PLN0.28 PLN9.90
April 2000 PLN0.28 PLN10
March 2000 PLN0.31 PLN11.10
February 2000 PLN0.29 PLN10.40
January 2000 PLN0.33 PLN11.75
December 1999 PLN0.36 PLN12.70
November 1999 PLN0.28 PLN10
October 1999 PLN0.30 PLN10.50
September 1999 PLN0.25 PLN8.80
August 1999 PLN0.23 PLN8.10
July 1999 PLN0.20 PLN7.20
June 1999 PLN0.24 PLN8.90
May 1999 PLN0.26 PLN9.70
April 1999 PLN0.18 PLN6.50
March 1999 PLN0.16 PLN6
February 1999 PLN0.16 PLN6.05
January 1999 PLN0.18 PLN6.50
December 1998 PLN0.18 PLN6.80
November 1998 PLN0.17 PLN6.35
October 1998 PLN0.14 PLN5
September 1998 PLN0.18 PLN6.60
August 1998 PLN0.20 PLN7.50
July 1998 PLN0.22 PLN7.95
June 1998 PLN0.26 PLN9.70
May 1998 PLN0.38 PLN14.30
April 1998 PLN0.63 PLN24
March 1998 PLN0.71 PLN27.10
February 1998 PLN0.79 PLN30
January 1998 PLN0.74 PLN28.30
December 1997 PLN0.85 PLN32.50
November 1997 PLN0.85 PLN32.60
October 1997 PLN0.98 PLN37.60
September 1997 PLN0.98 PLN37.50
August 1997 PLN1.03 PLN39.20
July 1997 PLN0.95 PLN36.10
June 1997 PLN0.93 PLN35.50
May 1997 PLN0.85 PLN32.50
April 1997 PLN0.82 PLN31.70

APT.WA

Price: PLN15.14

52 week price:
13.95
18.00

5-year range yield:
2.59%
7.20%

Forward Dividend Yield: 2.65%

Payout Ratio: 38.46%

Payout Ratio Range:
38.46%
38.46%

Dividend Per Share: 0.40 PLN

Earnings Per Share: 0.28 PLN

P/E Ratio: 14.66

Exchange: WSE

Sector: Industrials

Industry: Electrical Equipment & Parts

Market Capitalization: 478.0 million

Average Dividend Frequency: 2

Years Paying Dividends: 23

DGR3: -28.82%

DGR5: -11.99%

DGR10: -3.08%

DGR20: 25.93%

Links: