APATOR - Price History
Monthly price history for APT.WA (APATOR)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | PLN15.14 | PLN15.14 |
April 2024 | PLN14.68 | PLN14.68 |
March 2024 | PLN15.25 | PLN15.25 |
February 2024 | PLN15.55 | PLN15.55 |
January 2024 | PLN15.20 | PLN15.20 |
December 2023 | PLN15.70 | PLN15.70 |
November 2023 | PLN14.95 | PLN15.15 |
October 2023 | PLN14.60 | PLN14.80 |
September 2023 | PLN14.26 | PLN14.45 |
August 2023 | PLN15.74 | PLN15.95 |
July 2023 | PLN16.68 | PLN16.90 |
June 2023 | PLN16.48 | PLN17 |
May 2023 | PLN16.38 | PLN16.90 |
April 2023 | PLN15.08 | PLN15.55 |
March 2023 | PLN14.17 | PLN14.62 |
February 2023 | PLN13.57 | PLN14 |
January 2023 | PLN13.57 | PLN14 |
December 2022 | PLN13.50 | PLN13.92 |
November 2022 | PLN14.58 | PLN15.04 |
October 2022 | PLN13.40 | PLN13.82 |
September 2022 | PLN13.18 | PLN13.60 |
August 2022 | PLN13.55 | PLN13.98 |
July 2022 | PLN14.91 | PLN15.38 |
June 2022 | PLN13.71 | PLN14.34 |
May 2022 | PLN14.13 | PLN14.78 |
April 2022 | PLN16.69 | PLN17.46 |
March 2022 | PLN17.83 | PLN18.65 |
February 2022 | PLN18.16 | PLN19 |
January 2022 | PLN18.16 | PLN19 |
December 2021 | PLN18.75 | PLN19.90 |
November 2021 | PLN17.76 | PLN18.85 |
October 2021 | PLN20.36 | PLN21.60 |
September 2021 | PLN20.73 | PLN22 |
August 2021 | PLN21.67 | PLN23 |
July 2021 | PLN22.20 | PLN24.30 |
June 2021 | PLN21.38 | PLN23.40 |
May 2021 | PLN22.02 | PLN24.10 |
April 2021 | PLN21.93 | PLN24 |
March 2021 | PLN22.48 | PLN24.60 |
February 2021 | PLN22.75 | PLN24.90 |
January 2021 | PLN21.11 | PLN23.10 |
December 2020 | PLN21.84 | PLN23.90 |
November 2020 | PLN20.14 | PLN22.50 |
October 2020 | PLN17.46 | PLN19.50 |
September 2020 | PLN18.44 | PLN20.60 |
August 2020 | PLN19.70 | PLN22 |
July 2020 | PLN17.81 | PLN20.50 |
June 2020 | PLN18.07 | PLN20.80 |
May 2020 | PLN17.24 | PLN19.85 |
April 2020 | PLN16.42 | PLN18.90 |
March 2020 | PLN14.07 | PLN16.20 |
February 2020 | PLN17.81 | PLN20.50 |
January 2020 | PLN18.33 | PLN21.10 |
December 2019 | PLN18.24 | PLN21 |
November 2019 | PLN18.11 | PLN21.30 |
October 2019 | PLN18.03 | PLN21.20 |
September 2019 | PLN19.05 | PLN22.40 |
August 2019 | PLN19.98 | PLN23.50 |
July 2019 | PLN19.98 | PLN23.50 |
June 2019 | PLN21 | PLN24.70 |
May 2019 | PLN21.18 | PLN25.80 |
April 2019 | PLN21.26 | PLN25.90 |
March 2019 | PLN21.18 | PLN25.80 |
February 2019 | PLN21.34 | PLN26 |
January 2019 | PLN21.10 | PLN25.70 |
December 2018 | PLN19.70 | PLN24 |
November 2018 | PLN19.64 | PLN24.30 |
October 2018 | PLN19.31 | PLN23.90 |
September 2018 | PLN19.31 | PLN23.90 |
August 2018 | PLN21.82 | PLN27 |
July 2018 | PLN23.03 | PLN28.50 |
June 2018 | PLN18.26 | PLN22.60 |
May 2018 | PLN20.34 | PLN26 |
April 2018 | PLN19.63 | PLN25.10 |
March 2018 | PLN17.36 | PLN22.20 |
February 2018 | PLN18.77 | PLN24 |
January 2018 | PLN20.73 | PLN26.50 |
December 2017 | PLN21.12 | PLN27 |
November 2017 | PLN22 | PLN28.50 |
October 2017 | PLN23.55 | PLN30.50 |
September 2017 | PLN23.93 | PLN31 |
August 2017 | PLN23.92 | PLN30.99 |
July 2017 | PLN24.43 | PLN31.64 |
June 2017 | PLN27.02 | PLN35 |
May 2017 | PLN27.41 | PLN36.27 |
April 2017 | PLN26.55 | PLN35.13 |
March 2017 | PLN26.41 | PLN34.95 |
February 2017 | PLN25.70 | PLN34 |
January 2017 | PLN25.32 | PLN33.51 |
December 2016 | PLN22.60 | PLN29.90 |
November 2016 | PLN21.16 | PLN28 |
October 2016 | PLN21.61 | PLN28.96 |
September 2016 | PLN22.17 | PLN29.71 |
August 2016 | PLN22.31 | PLN29.90 |
July 2016 | PLN20.51 | PLN27.49 |
June 2016 | PLN22.39 | PLN30 |
May 2016 | PLN23.25 | PLN31.88 |
April 2016 | PLN23.49 | PLN32.20 |
March 2016 | PLN20.35 | PLN27.90 |
February 2016 | PLN20.06 | PLN27.50 |
January 2016 | PLN19.44 | PLN26.66 |
December 2015 | PLN23.92 | PLN32.80 |
November 2015 | PLN23.62 | PLN32.70 |
October 2015 | PLN22.22 | PLN30.76 |
September 2015 | PLN23.12 | PLN32 |
August 2015 | PLN23.84 | PLN33 |
July 2015 | PLN30.18 | PLN41.78 |
June 2015 | PLN29.19 | PLN40.40 |
May 2015 | PLN28.76 | PLN40.29 |
April 2015 | PLN31.47 | PLN44.09 |
March 2015 | PLN31.34 | PLN43.90 |
February 2015 | PLN30.83 | PLN43.19 |
January 2015 | PLN25.19 | PLN35.29 |
December 2014 | PLN26.38 | PLN36.95 |
November 2014 | PLN26.55 | PLN37.50 |
October 2014 | PLN26.56 | PLN37.51 |
September 2014 | PLN27.25 | PLN38.49 |
August 2014 | PLN24.99 | PLN35.30 |
July 2014 | PLN24.60 | PLN34.75 |
June 2014 | PLN26.16 | PLN36.95 |
May 2014 | PLN25.77 | PLN36.70 |
April 2014 | PLN25.70 | PLN36.60 |
March 2014 | PLN27.70 | PLN39.44 |
February 2014 | PLN28.51 | PLN40.60 |
January 2014 | PLN29.38 | PLN41.84 |
December 2013 | PLN25.73 | PLN36.64 |
November 2013 | PLN28.86 | PLN41.40 |
October 2013 | PLN27.47 | PLN39.40 |
September 2013 | PLN25.27 | PLN36.25 |
August 2013 | PLN23.49 | PLN33.70 |
July 2013 | PLN20.88 | PLN29.95 |
June 2013 | PLN19.90 | PLN29.50 |
May 2013 | PLN20.97 | PLN31.10 |
April 2013 | PLN19.56 | PLN29 |
March 2013 | PLN19.96 | PLN29.60 |
February 2013 | PLN19.94 | PLN29.57 |
January 2013 | PLN21.98 | PLN32.60 |
December 2012 | PLN22 | PLN32.63 |
November 2012 | PLN20.59 | PLN30.93 |
October 2012 | PLN19.77 | PLN29.70 |
September 2012 | PLN18.65 | PLN28.01 |
August 2012 | PLN18.16 | PLN27.27 |
July 2012 | PLN17.64 | PLN26.50 |
June 2012 | PLN15.95 | PLN24.70 |
May 2012 | PLN15.11 | PLN23.39 |
April 2012 | PLN15.50 | PLN24 |
March 2012 | PLN14.34 | PLN22.20 |
February 2012 | PLN14.21 | PLN22 |
January 2012 | PLN12.28 | PLN19.01 |
December 2011 | PLN11.50 | PLN17.80 |
November 2011 | PLN11.08 | PLN17.15 |
October 2011 | PLN11.40 | PLN17.65 |
September 2011 | PLN10.91 | PLN16.90 |
August 2011 | PLN10.84 | PLN16.79 |
July 2011 | PLN12.21 | PLN18.91 |
June 2011 | PLN12.22 | PLN19.27 |
May 2011 | PLN12.53 | PLN19.75 |
April 2011 | PLN12.18 | PLN19.20 |
March 2011 | PLN12.79 | PLN20.17 |
February 2011 | PLN12.97 | PLN20.45 |
January 2011 | PLN12.40 | PLN19.55 |
December 2010 | PLN12.18 | PLN19.20 |
November 2010 | PLN12.10 | PLN19.32 |
October 2010 | PLN11.28 | PLN18 |
September 2010 | PLN11.35 | PLN18.12 |
August 2010 | PLN12.15 | PLN19.39 |
July 2010 | PLN12.03 | PLN19.20 |
June 2010 | PLN11.09 | PLN18 |
May 2010 | PLN11.69 | PLN18.97 |
April 2010 | PLN12.94 | PLN21 |
March 2010 | PLN13.37 | PLN21.69 |
February 2010 | PLN11.47 | PLN18.61 |
January 2010 | PLN10.48 | PLN17 |
December 2009 | PLN9.80 | PLN15.91 |
November 2009 | PLN9.96 | PLN16.35 |
October 2009 | PLN9.13 | PLN15 |
September 2009 | PLN9.49 | PLN15.59 |
August 2009 | PLN10.41 | PLN17.10 |
July 2009 | PLN11.63 | PLN19.10 |
June 2009 | PLN10.11 | PLN16.60 |
May 2009 | PLN9.94 | PLN16.57 |
April 2009 | PLN7.94 | PLN13.25 |
March 2009 | PLN6.43 | PLN10.73 |
February 2009 | PLN5.51 | PLN9.19 |
January 2009 | PLN5.76 | PLN9.60 |
December 2008 | PLN5.70 | PLN9.50 |
November 2008 | PLN6.52 | PLN10.98 |
October 2008 | PLN5.57 | PLN9.37 |
September 2008 | PLN7.72 | PLN13 |
August 2008 | PLN7.43 | PLN12.50 |
July 2008 | PLN7.43 | PLN12.50 |
June 2008 | PLN8.13 | PLN14.04 |
May 2008 | PLN8.80 | PLN15.19 |
April 2008 | PLN8.57 | PLN14.79 |
March 2008 | PLN10.04 | PLN17.34 |
February 2008 | PLN10 | PLN17.27 |
January 2008 | PLN11.47 | PLN19.80 |
December 2007 | PLN13.90 | PLN24 |
November 2007 | PLN13.35 | PLN23.25 |
October 2007 | PLN14.73 | PLN25.65 |
September 2007 | PLN13.88 | PLN24.17 |
August 2007 | PLN12.80 | PLN22.30 |
July 2007 | PLN12.63 | PLN22 |
June 2007 | PLN12.63 | PLN22 |
May 2007 | PLN12.48 | PLN22.20 |
April 2007 | PLN13.47 | PLN23.97 |
March 2007 | PLN12.48 | PLN22.20 |
February 2007 | PLN13.49 | PLN24 |
January 2007 | PLN12.90 | PLN22.95 |
December 2006 | PLN12.41 | PLN22.08 |
November 2006 | PLN13.87 | PLN25 |
October 2006 | PLN14.37 | PLN25.90 |
September 2006 | PLN14.14 | PLN25.50 |
August 2006 | PLN11.65 | PLN21 |
July 2006 | PLN11.37 | PLN225.50 |
June 2006 | PLN10.59 | PLN210 |
May 2006 | PLN11.18 | PLN227 |
April 2006 | PLN12.64 | PLN256.50 |
March 2006 | PLN11.80 | PLN239.50 |
February 2006 | PLN11.90 | PLN241.50 |
January 2006 | PLN10.64 | PLN216 |
December 2005 | PLN9.26 | PLN188 |
November 2005 | PLN7.79 | PLN160.50 |
October 2005 | PLN7.11 | PLN146.50 |
September 2005 | PLN6.97 | PLN143.50 |
August 2005 | PLN6.14 | PLN126.50 |
July 2005 | PLN6.07 | PLN125 |
June 2005 | PLN4.70 | PLN96.80 |
May 2005 | PLN4.46 | PLN93.90 |
April 2005 | PLN4.29 | PLN90.50 |
March 2005 | PLN4.32 | PLN91.10 |
February 2005 | PLN4.39 | PLN92.50 |
January 2005 | PLN4.24 | PLN89.40 |
December 2004 | PLN4.50 | PLN94.90 |
November 2004 | PLN4.51 | PLN96.90 |
October 2004 | PLN4.35 | PLN93.40 |
September 2004 | PLN4.33 | PLN93 |
August 2004 | PLN4.14 | PLN89 |
July 2004 | PLN3.91 | PLN84 |
June 2004 | PLN3.76 | PLN80.80 |
May 2004 | PLN3.46 | PLN76 |
April 2004 | PLN3.30 | PLN72.50 |
March 2004 | PLN3.13 | PLN68.70 |
February 2004 | PLN3.22 | PLN70.80 |
January 2004 | PLN2.31 | PLN50.80 |
December 2003 | PLN1.94 | PLN42.50 |
November 2003 | PLN1.89 | PLN41.50 |
October 2003 | PLN2 | PLN44 |
September 2003 | PLN1.97 | PLN43.30 |
August 2003 | PLN1.91 | PLN41.90 |
July 2003 | PLN1.78 | PLN39 |
June 2003 | PLN1.69 | PLN56.70 |
May 2003 | PLN1.25 | PLN41.90 |
April 2003 | PLN1.25 | PLN42 |
March 2003 | PLN0.95 | PLN31.70 |
February 2003 | PLN0.95 | PLN31.80 |
January 2003 | PLN0.81 | PLN27 |
December 2002 | PLN0.70 | PLN23.40 |
November 2002 | PLN0.68 | PLN22.90 |
October 2002 | PLN0.72 | PLN24.20 |
September 2002 | PLN0.65 | PLN21.80 |
August 2002 | PLN0.67 | PLN22.40 |
July 2002 | PLN0.58 | PLN19.50 |
June 2002 | PLN0.71 | PLN24.50 |
May 2002 | PLN0.50 | PLN17.20 |
April 2002 | PLN0.50 | PLN17.20 |
March 2002 | PLN0.44 | PLN15.20 |
February 2002 | PLN0.43 | PLN14.70 |
January 2002 | PLN0.41 | PLN14.05 |
December 2001 | PLN0.35 | PLN12 |
November 2001 | PLN0.35 | PLN12.15 |
October 2001 | PLN0.31 | PLN10.70 |
September 2001 | PLN0.31 | PLN10.70 |
August 2001 | PLN0.30 | PLN10.45 |
July 2001 | PLN0.29 | PLN10 |
June 2001 | PLN0.30 | PLN10.75 |
May 2001 | PLN0.30 | PLN10.75 |
April 2001 | PLN0.41 | PLN14.50 |
March 2001 | PLN0.30 | PLN10.60 |
February 2001 | PLN0.35 | PLN12.40 |
January 2001 | PLN0.37 | PLN13.15 |
December 2000 | PLN0.34 | PLN12.30 |
November 2000 | PLN0.30 | PLN10.70 |
October 2000 | PLN0.31 | PLN10.90 |
September 2000 | PLN0.28 | PLN9.80 |
August 2000 | PLN0.27 | PLN9.70 |
July 2000 | PLN0.26 | PLN9.40 |
June 2000 | PLN0.27 | PLN9.60 |
May 2000 | PLN0.28 | PLN9.90 |
April 2000 | PLN0.28 | PLN10 |
March 2000 | PLN0.31 | PLN11.10 |
February 2000 | PLN0.29 | PLN10.40 |
January 2000 | PLN0.33 | PLN11.75 |
December 1999 | PLN0.36 | PLN12.70 |
November 1999 | PLN0.28 | PLN10 |
October 1999 | PLN0.30 | PLN10.50 |
September 1999 | PLN0.25 | PLN8.80 |
August 1999 | PLN0.23 | PLN8.10 |
July 1999 | PLN0.20 | PLN7.20 |
June 1999 | PLN0.24 | PLN8.90 |
May 1999 | PLN0.26 | PLN9.70 |
April 1999 | PLN0.18 | PLN6.50 |
March 1999 | PLN0.16 | PLN6 |
February 1999 | PLN0.16 | PLN6.05 |
January 1999 | PLN0.18 | PLN6.50 |
December 1998 | PLN0.18 | PLN6.80 |
November 1998 | PLN0.17 | PLN6.35 |
October 1998 | PLN0.14 | PLN5 |
September 1998 | PLN0.18 | PLN6.60 |
August 1998 | PLN0.20 | PLN7.50 |
July 1998 | PLN0.22 | PLN7.95 |
June 1998 | PLN0.26 | PLN9.70 |
May 1998 | PLN0.38 | PLN14.30 |
April 1998 | PLN0.63 | PLN24 |
March 1998 | PLN0.71 | PLN27.10 |
February 1998 | PLN0.79 | PLN30 |
January 1998 | PLN0.74 | PLN28.30 |
December 1997 | PLN0.85 | PLN32.50 |
November 1997 | PLN0.85 | PLN32.60 |
October 1997 | PLN0.98 | PLN37.60 |
September 1997 | PLN0.98 | PLN37.50 |
August 1997 | PLN1.03 | PLN39.20 |
July 1997 | PLN0.95 | PLN36.10 |
June 1997 | PLN0.93 | PLN35.50 |
May 1997 | PLN0.85 | PLN32.50 |
April 1997 | PLN0.82 | PLN31.70 |
APT.WA
Price: PLN15.14
Forward Dividend Yield: 2.65%
Payout Ratio: 38.46%
Dividend Per Share: 0.40 PLN
Earnings Per Share: 0.28 PLN
P/E Ratio: 14.66
Exchange: WSE
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 478.0 million
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: -28.82%
DGR5: -11.99%
DGR10: -3.08%
DGR20: 25.93%