AIRPORTS OF THAILAND PUBLIC CO - Price History
Monthly price history for APTPF (AIRPORTS OF THAILAND PUBLIC CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.88 | $1.88 |
| April 2024 | $1.63 | $1.63 |
| March 2024 | $1.80 | $1.80 |
| February 2024 | $1.85 | $1.85 |
| January 2024 | $1.30 | $1.30 |
| December 2023 | $1.40 | $1.40 |
| November 2023 | $1.72 | $1.73 |
| October 2023 | $1.93 | $1.94 |
| September 2023 | $1.83 | $1.84 |
| August 2023 | $2.09 | $2.10 |
| July 2023 | $1.80 | $1.81 |
| June 2023 | $1.88 | $1.89 |
| May 2023 | $2.11 | $2.12 |
| April 2023 | $1.96 | $1.97 |
| March 2023 | $1.96 | $1.97 |
| February 2023 | $2.19 | $2.20 |
| January 2023 | $2.98 | $3 |
| December 2022 | $2.14 | $2.15 |
| November 2022 | $1.77 | $1.78 |
| October 2022 | $1.92 | $1.93 |
| September 2022 | $1.91 | $1.92 |
| August 2022 | $1.74 | $1.75 |
| July 2022 | $2.04 | $2.05 |
| June 2022 | $1.90 | $1.91 |
| May 2022 | $1.83 | $1.84 |
| April 2022 | $1.69 | $1.70 |
| March 2022 | $2.19 | $2.20 |
| February 2022 | $1.69 | $1.70 |
| January 2022 | $1.92 | $1.93 |
| December 2021 | $1.74 | $1.75 |
| November 2021 | $1.84 | $1.85 |
| October 2021 | $2.22 | $2.23 |
| September 2021 | $1.35 | $1.36 |
| August 2021 | $1.38 | $1.39 |
| July 2021 | $1.72 | $1.73 |
| June 2021 | $2.24 | $2.25 |
| May 2021 | $1.99 | $2 |
| April 2021 | $1.89 | $1.90 |
| March 2021 | $2.10 | $2.11 |
| February 2021 | $1.99 | $2 |
| January 2021 | $1.89 | $1.90 |
| December 2020 | $1.98 | $1.99 |
| November 2020 | $1.90 | $2.25 |
| October 2020 | $1.31 | $1.55 |
| September 2020 | $1.35 | $1.60 |
| August 2020 | $1.35 | $1.60 |
| July 2020 | $1.35 | $1.60 |
| June 2020 | $1.60 | $1.90 |
| May 2020 | $1.60 | $1.90 |
| April 2020 | $1.46 | $1.73 |
| March 2020 | $1.99 | $2 |
| February 2020 | $1.69 | $2 |
| January 2020 | $1.85 | $2.19 |
| December 2019 | $2.39 | $2.40 |
| November 2019 | $2.39 | $2.40 |
| October 2019 | $1.05 | $2.40 |
| September 2019 | $1.05 | $2.40 |
| August 2019 | $2.34 | $2.35 |
| July 2019 | $1.03 | $2.35 |
| June 2019 | $1.03 | $2.35 |
| May 2019 | $0.88 | $2 |
| April 2019 | $2.07 | $2.08 |
| March 2019 | $0.91 | $2.08 |
| February 2019 | $0.88 | $2 |
| January 2019 | $0.98 | $2.24 |
| December 2018 | $1.99 | $2 |
| November 2018 | $1.99 | $2 |
| October 2018 | $0.86 | $2 |
| September 2018 | $1.99 | $2 |
| August 2018 | $1.99 | $2 |
| July 2018 | $1.99 | $2 |
| June 2018 | $0.86 | $2 |
| May 2018 | $2.20 | $2.21 |
| April 2018 | $0.96 | $2.21 |
| March 2018 | $0.89 | $2.06 |
| February 2018 | $2.09 | $2.10 |
| January 2018 | $0.91 | $2.10 |
| December 2017 | $0.83 | $1.92 |
| November 2017 | $0.40 | $1.75 |
| October 2017 | $0.38 | $1.65 |
| September 2017 | $0.40 | $1.73 |
| August 2017 | $0.35 | $1.50 |
| July 2017 | $0.33 | $1.41 |
| June 2017 | $1.20 | $1.21 |
| May 2017 | $1.20 | $1.21 |
| April 2017 | $1.20 | $1.21 |
| March 2017 | $1.20 | $1.21 |
| February 2017 | $0.28 | $1.21 |
| January 2017 | $10.84 | $10.90 |
| December 2016 | $10.84 | $10.90 |
| November 2016 | $10.84 | $10.90 |
| October 2016 | $0.11 | $10.90 |
| September 2016 | $7.32 | $7.36 |
| August 2016 | $7.32 | $7.36 |
| July 2016 | $7.32 | $7.36 |
| June 2016 | $7.32 | $7.36 |
| May 2016 | $7.32 | $7.36 |
| April 2016 | $7.32 | $7.36 |
| March 2016 | $7.32 | $7.36 |
| February 2016 | $7.32 | $7.36 |
| January 2016 | $7.32 | $7.36 |
| December 2015 | $7.32 | $7.36 |
| November 2015 | $7.32 | $7.36 |
| October 2015 | $7.32 | $7.36 |
| September 2015 | $7.32 | $7.36 |
| August 2015 | $7.32 | $7.36 |
| July 2015 | $7.32 | $7.36 |
| June 2015 | $7.32 | $7.36 |
| May 2015 | $7.32 | $7.36 |
| April 2015 | $7.32 | $7.36 |
| March 2015 | $7.32 | $7.36 |
| February 2015 | $7.32 | $7.36 |
| January 2015 | $7.32 | $7.36 |
| December 2014 | $7.32 | $7.36 |
| November 2014 | $7.32 | $7.36 |
| October 2014 | $7.32 | $7.36 |
| September 2014 | $7.32 | $7.36 |
| August 2014 | $0.02 | $7.36 |
| July 2014 | $5.49 | $5.52 |
| June 2014 | $5.49 | $5.52 |
| May 2014 | $5.49 | $5.52 |
| April 2014 | $5.49 | $5.52 |
| March 2014 | $5.49 | $5.52 |
| February 2014 | $0.02 | $5.52 |
| January 2014 | $5.59 | $5.62 |
| December 2013 | $5.59 | $5.62 |
| November 2013 | $5.59 | $5.62 |
| October 2013 | $5.59 | $5.62 |
| September 2013 | $5.59 | $5.62 |
| August 2013 | $0.02 | $5.62 |
| July 2013 | $5.37 | $5.40 |
| June 2013 | $0.02 | $5.40 |
| May 2013 | $1.22 | $1.23 |
| April 2013 | $1.22 | $1.23 |
| March 2013 | $1.22 | $1.23 |
| February 2013 | $1.22 | $1.23 |
| January 2013 | $1.22 | $1.23 |
| December 2012 | $1.22 | $1.23 |
| November 2012 | $1.22 | $1.23 |
| October 2012 | $1.22 | $1.23 |
| September 2012 | $1.22 | $1.23 |
| August 2012 | $1.22 | $1.23 |
| July 2012 | $1.22 | $1.23 |
| June 2012 | $1.22 | $1.23 |
| May 2012 | $1.22 | $1.23 |
| April 2012 | $1.22 | $1.23 |
| March 2012 | $1.22 | $1.23 |
| February 2012 | $1.22 | $1.23 |
| January 2012 | $1.22 | $1.23 |
| December 2011 | $1.22 | $1.23 |
| November 2011 | $1.22 | $1.23 |
| October 2011 | $1.22 | $1.23 |
| September 2011 | $1.22 | $1.23 |
| August 2011 | $1.22 | $1.23 |
| July 2011 | $1.22 | $1.23 |
| June 2011 | $1.22 | $1.23 |
| May 2011 | $1.22 | $1.23 |
| April 2011 | $1.22 | $1.23 |
| March 2011 | $1.22 | $1.23 |
| February 2011 | $1.22 | $1.23 |
| January 2011 | $1.22 | $1.23 |
| December 2010 | $1.22 | $1.23 |
| November 2010 | $1.22 | $1.23 |
| October 2010 | $1.22 | $1.23 |
| September 2010 | $1.22 | $1.23 |
| August 2010 | $0 | $1.23 |
| July 2010 | $1.09 | $1.10 |
| June 2010 | $1.09 | $1.10 |
| May 2010 | $1.09 | $1.10 |
| April 2010 | $1.09 | $1.10 |
| March 2010 | $1.09 | $1.10 |
| February 2010 | $1.09 | $1.10 |
| January 2010 | $0 | $1.10 |
| December 2009 | $1.25 | $1.26 |
| November 2009 | $1.25 | $1.26 |
| October 2009 | $0 | $1.26 |
| September 2009 | $0 | $1.22 |
| August 2009 | $0.40 | $0.40 |
| July 2009 | $0.40 | $0.40 |
| June 2009 | $0.40 | $0.40 |
| May 2009 | $0.40 | $0.40 |
| April 2009 | $0.40 | $0.40 |
| March 2009 | $0.40 | $0.40 |
| February 2009 | $0.40 | $0.40 |
| January 2009 | $0.40 | $0.40 |
| December 2008 | $0.40 | $0.40 |
| November 2008 | $0.40 | $0.40 |
| October 2008 | $0 | $0.40 |
| September 2008 | $1.79 | $1.80 |
| August 2008 | $1.79 | $1.80 |
| July 2008 | $1.79 | $1.80 |
| June 2008 | $1.79 | $1.80 |
| May 2008 | $1.79 | $1.80 |
| April 2008 | $1.79 | $1.80 |
| March 2008 | $1.79 | $1.80 |
| February 2008 | $1.79 | $1.80 |
| January 2008 | $1.79 | $1.80 |
| December 2007 | $1.79 | $1.80 |
| November 2007 | $1.79 | $1.80 |
| October 2007 | $0 | $1.80 |
| September 2007 | $0 | $1.74 |
| August 2007 | $0 | $1.82 |
| July 2007 | $0 | $2.10 |
| June 2007 | $0 | $1.76 |
| May 2007 | $0 | $1.76 |
| April 2007 | $1.74 | $1.75 |
| March 2007 | $1.74 | $1.75 |
| February 2007 | $1.74 | $1.75 |
| January 2007 | $1.74 | $1.75 |
| December 2006 | $0 | $1.75 |
| November 2006 | $1.51 | $1.52 |
| October 2006 | $1.51 | $1.52 |
| September 2006 | $1.51 | $1.52 |
| August 2006 | $0 | $1.52 |
| July 2006 | $1.36 | $1.37 |
| June 2006 | $1.36 | $1.37 |
| May 2006 | $1.36 | $1.37 |
| April 2006 | $0 | $1.37 |
| March 2006 | $1.19 | $1.20 |
| February 2006 | $0 | $1.20 |
APTPF
Price: $1.88
52 week price:
Dividend Yield: 0.19%
5-year range yield:
Forward Dividend Yield: 1.07%
Payout Ratio: 67.33%
Payout Ratio Range:
Dividend Per Share: 0.02 USD
Earnings Per Share: 0.02 USD
P/E Ratio: 70
Exchange: PNK
Sector: Industrials
Industry: Airports & Air Services
Market Capitalization: 25.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1