Asian Pay Television Trust - Price History
Stock symbol APTTF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for APTTF (Asian Pay Television Trust)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $0.03 | $0.03 |
December 2023 | $0.03 | $0.03 |
November 2023 | $0.07 | $0.07 |
October 2023 | $0.07 | $0.07 |
September 2023 | $0.07 | $0.07 |
August 2023 | $0.05 | $0.06 |
July 2023 | $0.05 | $0.06 |
June 2023 | $0.05 | $0.06 |
May 2023 | $0.05 | $0.06 |
April 2023 | $0.05 | $0.06 |
March 2023 | $0.06 | $0.07 |
February 2023 | $0.09 | $0.10 |
January 2023 | $0.09 | $0.10 |
December 2022 | $0.10 | $0.11 |
November 2022 | $0.08 | $0.09 |
October 2022 | $0.08 | $0.09 |
September 2022 | $0.07 | $0.08 |
August 2022 | $0.07 | $0.08 |
July 2022 | $0.07 | $0.08 |
June 2022 | $0.07 | $0.08 |
May 2022 | $0.09 | $0.10 |
April 2022 | $0.08 | $0.10 |
March 2022 | $0.09 | $0.10 |
February 2022 | $0.10 | $0.11 |
January 2022 | $0.09 | $0.10 |
December 2021 | $0.08 | $0.10 |
November 2021 | $0.08 | $0.10 |
October 2021 | $0.09 | $0.10 |
September 2021 | $0.08 | $0.10 |
August 2021 | $0.08 | $0.10 |
July 2021 | $0.07 | $0.09 |
June 2021 | $0.07 | $0.08 |
May 2021 | $0.06 | $0.08 |
April 2021 | $0.06 | $0.08 |
March 2021 | $0.06 | $0.08 |
February 2021 | $0.07 | $0.09 |
January 2021 | $0.07 | $0.08 |
December 2020 | $0.07 | $0.09 |
November 2020 | $0.06 | $0.08 |
October 2020 | $0.06 | $0.09 |
September 2020 | $0.06 | $0.09 |
August 2020 | $0.06 | $0.09 |
July 2020 | $0.06 | $0.09 |
June 2020 | $0.06 | $0.08 |
May 2020 | $0.08 | $0.10 |
April 2020 | $0.07 | $0.10 |
March 2020 | $0.07 | $0.09 |
February 2020 | $0.08 | $0.12 |
January 2020 | $0.09 | $0.12 |
December 2019 | $0.09 | $0.12 |
November 2019 | $0.08 | $0.12 |
October 2019 | $0.09 | $0.12 |
September 2019 | $0.08 | $0.12 |
August 2019 | $0.09 | $0.12 |
July 2019 | $0.09 | $0.13 |
June 2019 | $0.09 | $0.12 |
May 2019 | $0.08 | $0.12 |
April 2019 | $0.09 | $0.13 |
March 2019 | $0.06 | $0.09 |
February 2019 | $0.06 | $0.10 |
January 2019 | $0.06 | $0.10 |
December 2018 | $0.06 | $0.09 |
November 2018 | $0.06 | $0.12 |
October 2018 | $0.12 | $0.22 |
September 2018 | $0.12 | $0.23 |
August 2018 | $0.14 | $0.28 |
July 2018 | $0.15 | $0.30 |
June 2018 | $0.15 | $0.32 |
May 2018 | $0.15 | $0.33 |
April 2018 | $0.17 | $0.37 |
March 2018 | $0.19 | $0.40 |
February 2018 | $0.20 | $0.44 |
January 2018 | $0.20 | $0.44 |
December 2017 | $0.20 | $0.45 |
November 2017 | $0.20 | $0.45 |
October 2017 | $0.20 | $0.45 |
September 2017 | $0.18 | $0.41 |
August 2017 | $0.18 | $0.41 |
July 2017 | $0.18 | $0.41 |
June 2017 | $0.17 | $0.40 |
May 2017 | $0.18 | $0.42 |
April 2017 | $0.14 | $0.34 |
March 2017 | $0.13 | $0.32 |
February 2017 | $0.11 | $0.27 |
January 2017 | $0.11 | $0.28 |
December 2016 | $0.11 | $0.26 |
November 2016 | $0.13 | $0.34 |
October 2016 | $0.14 | $0.37 |
September 2016 | $0.15 | $0.38 |
August 2016 | $0.15 | $0.40 |
July 2016 | $0.15 | $0.41 |
June 2016 | $0.15 | $0.40 |
May 2016 | $0.15 | $0.40 |
April 2016 | $0.17 | $0.46 |
March 2016 | $0.16 | $0.43 |
February 2016 | $0.14 | $0.41 |
January 2016 | $0.14 | $0.41 |
December 2015 | $0.15 | $0.44 |
November 2015 | $0.18 | $0.53 |
October 2015 | $0.21 | $0.60 |
September 2015 | $0.18 | $0.54 |
August 2015 | $0.19 | $0.57 |
July 2015 | $0.20 | $0.60 |
June 2015 | $0.21 | $0.62 |
May 2015 | $0.21 | $0.66 |
April 2015 | $0.21 | $0.64 |
March 2015 | $0.20 | $0.63 |
February 2015 | $0.22 | $0.68 |
January 2015 | $0.20 | $0.64 |
December 2014 | $0.20 | $0.62 |
November 2014 | $0.21 | $0.68 |
October 2014 | $0.20 | $0.64 |
September 2014 | $0.21 | $0.69 |
August 2014 | $0.20 | $0.68 |
July 2014 | $0.19 | $0.65 |
June 2014 | $0.18 | $0.60 |
May 2014 | $0.18 | $0.61 |
April 2014 | $0.17 | $0.58 |
March 2014 | $0.17 | $0.56 |
February 2014 | $0.17 | $0.60 |
January 2014 | $0.17 | $0.62 |
December 2013 | $0.17 | $0.60 |
November 2013 | $0.17 | $0.62 |
October 2013 | $0.18 | $0.65 |
September 2013 | $0.18 | $0.66 |
APTTF
Price: $0.03
52 week price:
Dividend Yield: 10.98%
5-year range yield:
Dividend Per Share: 0.01 USD
P/E Ratio: 3.50
Exchange: PNK
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 126.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 10