Aptus Value Hsg Fin I Ltd - Price History
Monthly price history for APTUS.NS (Aptus Value Hsg Fin I Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹319.15 | ₹319.15 |
| April 2024 | ₹327.05 | ₹327.05 |
| March 2024 | ₹309.15 | ₹309.15 |
| February 2024 | ₹352.15 | ₹352.15 |
| January 2024 | ₹372.62 | ₹374.65 |
| December 2023 | ₹318.02 | ₹319.75 |
| November 2023 | ₹288.18 | ₹289.75 |
| October 2023 | ₹287.19 | ₹288.75 |
| September 2023 | ₹290.82 | ₹292.40 |
| August 2023 | ₹267.50 | ₹268.95 |
| July 2023 | ₹281.47 | ₹283 |
| June 2023 | ₹246.91 | ₹248.25 |
| May 2023 | ₹260.58 | ₹262 |
| April 2023 | ₹236.86 | ₹240 |
| March 2023 | ₹239.72 | ₹242.90 |
| February 2023 | ₹238.88 | ₹242.05 |
| January 2023 | ₹274.21 | ₹277.85 |
| December 2022 | ₹299.82 | ₹303.80 |
| November 2022 | ₹307.68 | ₹313.80 |
| October 2022 | ₹309.54 | ₹315.70 |
| September 2022 | ₹301.30 | ₹307.30 |
| August 2022 | ₹352.73 | ₹359.75 |
| July 2022 | ₹276.79 | ₹282.30 |
| June 2022 | ₹276.30 | ₹281.80 |
| May 2022 | ₹280.18 | ₹285.75 |
| April 2022 | ₹320.57 | ₹326.95 |
| March 2022 | ₹333.91 | ₹340.55 |
| February 2022 | ₹337.04 | ₹343.75 |
| January 2022 | ₹354.45 | ₹361.50 |
| December 2021 | ₹333.27 | ₹339.90 |
| November 2021 | ₹306.80 | ₹312.90 |
| October 2021 | ₹323.56 | ₹330 |
| September 2021 | ₹310.28 | ₹316.45 |
| August 2021 | ₹362.24 | ₹369.45 |
APTUS.NS
Price: ₹319.15
Dividend Yield: 0.01%
Forward Dividend Yield: 1.26%
Payout Ratio: 34.33%
Dividend Per Share: 4.00 INR
Earnings Per Share: 11.65 INR
P/E Ratio: 31.95
Exchange: NSI
Sector: Financial Services
Industry: Mortgage Finance
Market Capitalization: 164.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3