APURE_AGRIPURE HOLDINGS - Price History
Monthly price history for APURE.BK (APURE_AGRIPURE HOLDINGS)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB4.24 | THB4.24 |
April 2024 | THB4.42 | THB4.42 |
March 2024 | THB4.48 | THB4.48 |
February 2024 | THB4.31 | THB4.46 |
January 2024 | THB4.35 | THB4.50 |
December 2023 | THB4.62 | THB4.78 |
November 2023 | THB4.41 | THB4.56 |
October 2023 | THB4.23 | THB4.52 |
September 2023 | THB4.44 | THB4.74 |
August 2023 | THB4.53 | THB4.84 |
July 2023 | THB5.81 | THB6.20 |
June 2023 | THB4.57 | THB4.88 |
May 2023 | THB4.68 | THB5 |
April 2023 | THB4.40 | THB4.70 |
March 2023 | THB4.51 | THB4.82 |
February 2023 | THB4.58 | THB4.94 |
January 2023 | THB4.62 | THB4.98 |
December 2022 | THB4.73 | THB5.10 |
November 2022 | THB4.68 | THB5.05 |
October 2022 | THB4.68 | THB5.05 |
September 2022 | THB5 | THB5.40 |
August 2022 | THB5.14 | THB5.55 |
July 2022 | THB5.05 | THB5.50 |
June 2022 | THB4.96 | THB5.40 |
May 2022 | THB5.10 | THB5.55 |
April 2022 | THB5.69 | THB6.20 |
March 2022 | THB5.56 | THB6.05 |
February 2022 | THB5.52 | THB6.10 |
January 2022 | THB5.92 | THB6.55 |
December 2021 | THB6.56 | THB7.25 |
November 2021 | THB6.60 | THB7.30 |
October 2021 | THB7.33 | THB8.10 |
September 2021 | THB7.15 | THB7.90 |
August 2021 | THB7.82 | THB8.65 |
July 2021 | THB7 | THB7.80 |
June 2021 | THB4.06 | THB4.52 |
May 2021 | THB3.89 | THB4.34 |
April 2021 | THB4.28 | THB4.88 |
March 2021 | THB3.98 | THB4.54 |
February 2021 | THB2.58 | THB2.94 |
January 2021 | THB2.02 | THB2.30 |
December 2020 | THB1.86 | THB2.12 |
November 2020 | THB1.82 | THB2.08 |
October 2020 | THB1.88 | THB2.14 |
September 2020 | THB1.58 | THB1.80 |
August 2020 | THB1.68 | THB1.92 |
July 2020 | THB1.66 | THB1.94 |
June 2020 | THB1.71 | THB2 |
May 2020 | THB1.57 | THB1.84 |
April 2020 | THB0.97 | THB1.17 |
March 2020 | THB0.51 | THB0.61 |
February 2020 | THB0.56 | THB0.67 |
January 2020 | THB0.60 | THB0.72 |
December 2019 | THB0.65 | THB0.78 |
November 2019 | THB0.61 | THB0.73 |
October 2019 | THB0.52 | THB0.63 |
September 2019 | THB0.71 | THB0.86 |
August 2019 | THB0.77 | THB0.93 |
July 2019 | THB1.13 | THB1.36 |
June 2019 | THB1.12 | THB1.35 |
May 2019 | THB1.20 | THB1.44 |
April 2019 | THB1.08 | THB1.30 |
March 2019 | THB1.06 | THB1.27 |
February 2019 | THB1.06 | THB1.28 |
January 2019 | THB1.14 | THB1.37 |
December 2018 | THB1.01 | THB1.22 |
November 2018 | THB1.15 | THB1.39 |
October 2018 | THB1.08 | THB1.30 |
September 2018 | THB1.23 | THB1.48 |
August 2018 | THB1.13 | THB1.36 |
July 2018 | THB1.10 | THB1.32 |
June 2018 | THB1.15 | THB1.39 |
May 2018 | THB1.27 | THB1.53 |
April 2018 | THB1.43 | THB1.72 |
March 2018 | THB1.29 | THB1.55 |
February 2018 | THB1.32 | THB1.59 |
January 2018 | THB1.65 | THB1.99 |
December 2017 | THB1.57 | THB1.89 |
November 2017 | THB1.59 | THB1.91 |
October 2017 | THB2.14 | THB2.58 |
September 2017 | THB2.31 | THB2.78 |
August 2017 | THB2.18 | THB2.62 |
July 2017 | THB2.23 | THB2.74 |
June 2017 | THB2.12 | THB2.60 |
May 2017 | THB2.05 | THB2.52 |
April 2017 | THB1.87 | THB2.30 |
March 2017 | THB1.99 | THB2.44 |
February 2017 | THB1.75 | THB2.20 |
January 2017 | THB2.07 | THB2.60 |
December 2016 | THB1.96 | THB2.46 |
November 2016 | THB1.90 | THB2.38 |
October 2016 | THB1.48 | THB1.86 |
September 2016 | THB1.39 | THB1.74 |
August 2016 | THB1.44 | THB1.81 |
July 2016 | THB1.34 | THB1.71 |
June 2016 | THB1.21 | THB1.54 |
May 2016 | THB1.21 | THB1.54 |
April 2016 | THB1.15 | THB1.46 |
March 2016 | THB1.21 | THB1.54 |
February 2016 | THB1.06 | THB1.38 |
January 2016 | THB1.07 | THB1.39 |
December 2015 | THB1.16 | THB1.51 |
November 2015 | THB1.16 | THB1.51 |
October 2015 | THB1.14 | THB1.48 |
September 2015 | THB1.12 | THB1.46 |
August 2015 | THB1.04 | THB1.35 |
July 2015 | THB1.13 | THB1.47 |
June 2015 | THB1.28 | THB1.67 |
May 2015 | THB1.16 | THB1.51 |
April 2015 | THB1.18 | THB1.53 |
March 2015 | THB1.14 | THB1.49 |
February 2015 | THB1.42 | THB1.85 |
January 2015 | THB1.40 | THB1.96 |
December 2014 | THB1.35 | THB1.89 |
November 2014 | THB1.56 | THB2.18 |
October 2014 | THB1.53 | THB2.14 |
September 2014 | THB1.27 | THB1.78 |
August 2014 | THB1.27 | THB1.78 |
July 2014 | THB1.12 | THB1.56 |
June 2014 | THB1.12 | THB1.56 |
May 2014 | THB0.94 | THB1.32 |
April 2014 | THB1.01 | THB1.41 |
March 2014 | THB0.91 | THB1.27 |
February 2014 | THB0.86 | THB1.20 |
January 2014 | THB0.82 | THB1.15 |
December 2013 | THB0.86 | THB1.20 |
November 2013 | THB0.97 | THB1.35 |
October 2013 | THB1.02 | THB1.43 |
September 2013 | THB1.02 | THB1.42 |
August 2013 | THB0.87 | THB1.21 |
July 2013 | THB0.88 | THB1.23 |
June 2013 | THB0.90 | THB1.26 |
May 2013 | THB1.31 | THB1.83 |
April 2013 | THB1.62 | THB2.26 |
March 2013 | THB1.80 | THB2.52 |
February 2013 | THB1.48 | THB2.06 |
January 2013 | THB1.50 | THB2.10 |
December 2012 | THB1.45 | THB2.02 |
November 2012 | THB1.43 | THB2 |
October 2012 | THB1.49 | THB2.08 |
September 2012 | THB1.49 | THB2.08 |
August 2012 | THB1.50 | THB2.10 |
July 2012 | THB1.42 | THB1.98 |
June 2012 | THB1.45 | THB2.02 |
May 2012 | THB1.23 | THB1.72 |
April 2012 | THB0.64 | THB0.89 |
March 2012 | THB0.62 | THB0.86 |
February 2012 | THB0.65 | THB0.91 |
January 2012 | THB0.62 | THB0.87 |
December 2011 | THB0.60 | THB0.84 |
November 2011 | THB0.57 | THB0.80 |
October 2011 | THB0.52 | THB0.73 |
September 2011 | THB0.52 | THB0.72 |
August 2011 | THB0.56 | THB0.78 |
July 2011 | THB0.60 | THB0.84 |
June 2011 | THB0.55 | THB0.77 |
May 2011 | THB0.53 | THB0.74 |
April 2011 | THB0.60 | THB0.84 |
March 2011 | THB0.58 | THB0.81 |
February 2011 | THB0.54 | THB0.75 |
January 2011 | THB0.56 | THB0.78 |
December 2010 | THB0.59 | THB0.83 |
November 2010 | THB0.59 | THB0.83 |
October 2010 | THB0.61 | THB0.85 |
September 2010 | THB0.62 | THB0.86 |
August 2010 | THB0.62 | THB0.86 |
July 2010 | THB0.62 | THB0.86 |
June 2010 | THB0.63 | THB0.88 |
May 2010 | THB0.62 | THB0.87 |
April 2010 | THB0.60 | THB0.84 |
March 2010 | THB0.62 | THB0.86 |
February 2010 | THB0.62 | THB0.86 |
January 2010 | THB0.64 | THB0.90 |
December 2009 | THB0.68 | THB0.95 |
November 2009 | THB0.67 | THB0.93 |
October 2009 | THB0.62 | THB0.86 |
September 2009 | THB0.63 | THB0.88 |
August 2009 | THB0.57 | THB0.80 |
July 2009 | THB0.54 | THB0.76 |
June 2009 | THB0.53 | THB0.74 |
May 2009 | THB0.57 | THB0.80 |
April 2009 | THB0.57 | THB0.90 |
March 2009 | THB0.65 | THB1.02 |
February 2009 | THB0.56 | THB0.71 |
January 2009 | THB0.56 | THB0.71 |
December 2008 | THB0.56 | THB0.71 |
November 2008 | THB0.51 | THB0.80 |
October 2008 | THB0.51 | THB0.80 |
September 2008 | THB0.94 | THB1.48 |
August 2008 | THB0.95 | THB1.49 |
July 2008 | THB1.17 | THB1.84 |
June 2008 | THB1.30 | THB2.04 |
May 2008 | THB1.39 | THB2.18 |
April 2008 | THB1.87 | THB2.94 |
March 2008 | THB1.41 | THB2.22 |
February 2008 | THB1.46 | THB2.30 |
January 2008 | THB1.58 | THB2.48 |
December 2007 | THB1.62 | THB2.54 |
November 2007 | THB1.78 | THB2.80 |
October 2007 | THB2.28 | THB3.58 |
September 2007 | THB2.24 | THB3.52 |
August 2007 | THB2.37 | THB3.72 |
July 2007 | THB2.41 | THB3.78 |
June 2007 | THB1.38 | THB2.16 |
May 2007 | THB0.80 | THB1.26 |
April 2007 | THB0.82 | THB1.29 |
March 2007 | THB0.64 | THB1.01 |
February 2007 | THB1.29 | THB2.02 |
January 2007 | THB1.40 | THB2.20 |
December 2006 | THB1.48 | THB2.32 |
November 2006 | THB1.83 | THB2.88 |
October 2006 | THB1.44 | THB2.26 |
September 2006 | THB1.45 | THB2.28 |
August 2006 | THB1.69 | THB2.66 |
July 2006 | THB2.05 | THB3.22 |
June 2006 | THB1.35 | THB2.12 |
May 2006 | THB1.67 | THB2.62 |
April 2006 | THB3.82 | THB6 |
March 2006 | THB5 | THB7.85 |
February 2006 | THB5.19 | THB8.15 |
January 2006 | THB4.17 | THB6.55 |
December 2005 | THB1.81 | THB2.84 |
November 2005 | THB1.42 | THB2.24 |
October 2005 | THB1.96 | THB3.08 |
September 2005 | THB2.61 | THB4.10 |
August 2005 | THB1.46 | THB2.30 |
July 2005 | THB1.91 | THB3 |
June 2005 | THB2.29 | THB3.60 |
May 2005 | THB2.94 | THB4.62 |
April 2005 | THB3.69 | THB5.80 |
March 2005 | THB4.46 | THB7 |
February 2005 | THB4.58 | THB7.20 |
January 2005 | THB0.99 | THB1.55 |
December 2004 | THB0.66 | THB1.03 |
November 2004 | THB0.64 | THB1 |
October 2004 | THB0.62 | THB0.98 |
September 2004 | THB0.69 | THB1.09 |
August 2004 | THB0.80 | THB1.26 |
July 2004 | THB0.79 | THB1.24 |
June 2004 | THB0.87 | THB1.36 |
May 2004 | THB0.88 | THB1.39 |
April 2004 | THB0.97 | THB1.53 |
March 2004 | THB1.01 | THB1.58 |
February 2004 | THB1.07 | THB1.68 |
January 2004 | THB1.10 | THB1.73 |
December 2003 | THB1.30 | THB2.04 |
November 2003 | THB1.72 | THB2.70 |
October 2003 | THB1.97 | THB3.10 |
September 2003 | THB1.95 | THB3.06 |
August 2003 | THB1.84 | THB2.90 |
July 2003 | THB1.54 | THB2.42 |
June 2003 | THB1.25 | THB1.96 |
May 2003 | THB1.23 | THB1.93 |
April 2003 | THB1.24 | THB1.95 |
March 2003 | THB1.14 | THB1.79 |
February 2003 | THB1.22 | THB1.92 |
January 2003 | THB1.20 | THB1.89 |
December 2002 | THB1.22 | THB1.91 |
November 2002 | THB1.36 | THB2.14 |
October 2002 | THB1.35 | THB2.12 |
September 2002 | THB1.27 | THB2 |
August 2002 | THB1.35 | THB2.12 |
July 2002 | THB1.73 | THB2.72 |
June 2002 | THB1.64 | THB2.58 |
May 2002 | THB1.30 | THB2.04 |
April 2002 | THB1.44 | THB2.26 |
March 2002 | THB1.24 | THB1.95 |
February 2002 | THB1.32 | THB2.08 |
January 2002 | THB1.14 | THB1.80 |
December 2001 | THB1.14 | THB1.79 |
November 2001 | THB1.14 | THB1.80 |
October 2001 | THB1.27 | THB2 |
September 2001 | THB1.02 | THB1.60 |
August 2001 | THB1.72 | THB2.70 |
July 2001 | THB2.04 | THB2.58 |
June 2001 | THB1.75 | THB2.20 |
May 2001 | THB0.83 | THB1.30 |
April 2001 | THB0.89 | THB1.40 |
March 2001 | THB0.96 | THB1.50 |
February 2001 | THB1.08 | THB1.70 |
January 2001 | THB1.14 | THB1.80 |
December 2000 | THB0.89 | THB1.40 |
November 2000 | THB0.96 | THB1.50 |
October 2000 | THB0.96 | THB1.50 |
September 2000 | THB1.02 | THB1.60 |
August 2000 | THB1.40 | THB2.20 |
July 2000 | THB1.34 | THB2.10 |
June 2000 | THB1.66 | THB2.60 |
May 2000 | THB1.46 | THB2.30 |
April 2000 | THB2.10 | THB3.30 |
March 2000 | THB1.72 | THB2.70 |
February 2000 | THB1.84 | THB2.90 |
January 2000 | THB2.67 | THB4.20 |
December 1999 | THB2.55 | THB4 |
November 1999 | THB2.55 | THB4 |
October 1999 | THB2.29 | THB3.60 |
September 1999 | THB2.04 | THB3.20 |
August 1999 | THB3.56 | THB5.60 |
July 1999 | THB3.82 | THB6 |
June 1999 | THB4.07 | THB6.40 |
May 1999 | THB1.46 | THB2.30 |
April 1999 | THB1.14 | THB1.80 |
March 1999 | THB1.02 | THB1.60 |
February 1999 | THB1.40 | THB2.20 |
January 1999 | THB1.66 | THB2.60 |
December 1998 | THB1.59 | THB2.50 |
November 1998 | THB1.66 | THB2.60 |
October 1998 | THB1.91 | THB3 |
September 1998 | THB1.84 | THB2.90 |
August 1998 | THB1.40 | THB2.20 |
July 1998 | THB1.46 | THB2.30 |
June 1998 | THB1.27 | THB2 |
May 1998 | THB1.46 | THB2.30 |
April 1998 | THB1.84 | THB2.90 |
March 1998 | THB2.04 | THB3.20 |
February 1998 | THB3.12 | THB4.90 |
January 1998 | THB1.91 | THB3 |
December 1997 | THB0.70 | THB1.10 |
November 1997 | THB0.96 | THB1.50 |
October 1997 | THB1.59 | THB2.50 |
September 1997 | THB1.46 | THB2.30 |
August 1997 | THB1.72 | THB2.70 |
July 1997 | THB3.50 | THB5.50 |
June 1997 | THB3.82 | THB6 |
May 1997 | THB3.76 | THB5.90 |
March 1997 | THB4.01 | THB6.30 |
February 1997 | THB5.03 | THB7.90 |
January 1997 | THB5.09 | THB8 |
December 1996 | THB5.73 | THB9 |
November 1996 | THB5.73 | THB9 |
September 1996 | THB7 | THB11 |
August 1996 | THB5.35 | THB8.40 |
July 1996 | THB5.60 | THB8.80 |
June 1996 | THB6.36 | THB10 |
May 1996 | THB8.27 | THB13 |
April 1996 | THB10.02 | THB15.75 |
March 1996 | THB9.55 | THB15 |
February 1996 | THB10.82 | THB17 |
January 1996 | THB11.77 | THB18.50 |
December 1995 | THB10.18 | THB16 |
June 1994 | THB18.02 | THB37.50 |
APURE.BK
Price: THB4.24
Dividend Yield: 0.07%
Forward Dividend Yield: 3.54%
Payout Ratio: 37.50%
Dividend Per Share: 0.15 THB
Earnings Per Share: 0.40 THB
P/E Ratio: 13.41
Exchange: SET
Sector: Consumer Defensive
Industry: Farm Products
Market Capitalization: 4.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4